Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.082
+1.23%
$450,991 $51,268
May 30, 9 PM $0.081
+0.00%
$445,491 $51,326
May 30, 8 PM $0.082
+1.23%
$450,991 $50,851
May 30, 7 PM $0.081
+0.00%
$445,491 $50,419
May 30, 6 PM $0.081
-1.22%
$445,491 $50,667
May 30, 5 PM $0.082
+0.00%
$450,991 $49,796
May 30, 4 PM $0.082
+0.00%
$450,991 $50,679
May 30, 3 PM $0.082
+0.00%
$450,991 $50,643
May 30, 2 PM $0.082
+0.00%
$450,991 $50,490
May 30, 1 PM $0.082
+0.00%
$450,991 $50,904
May 30, 12 PM $0.082
+0.00%
$450,991 $52,065
May 30, 11 AM $0.082
+0.00%
$450,991 $52,610
May 30, 10 AM $0.082
+0.00%
$450,991 $52,866
May 30, 9 AM $0.082
+0.00%
$450,991 $52,614
May 30, 8 AM $0.082
+0.00%
$450,991 $51,860
May 30, 7 AM $0.082
+0.00%
$450,991 $51,060
May 30, 6 AM $0.082
+0.00%
$450,991 $51,809
May 30, 5 AM $0.082
+0.00%
$450,991 $52,155
May 30, 4 AM $0.082
+0.00%
$450,991 $50,089
May 30, 3 AM $0.082
+0.00%
$450,991 $47,239
May 30, 2 AM $0.082
+0.00%
$450,991 $44,859
May 30, 1 AM $0.082
+0.00%
$450,991 $43,335
May 30, 12 AM $0.082
+0.00%
$450,991 $44,020
May 29, 11 PM $0.082
+0.00%
$450,991 $43,176
May 29, 10 PM $0.082
-0.02%
$450,991 $43,144
May 29, 9 PM $0.082
+0.00%
$451,080 $42,811
May 29, 8 PM $0.082
+0.02%
$451,079 $43,138
May 29, 7 PM $0.082
+0.00%
$450,991 $44,400
May 29, 6 PM $0.0821
+0.13%
$451,578 $43,818
May 29, 5 PM $0.082
+0.00%
$450,991 $45,241
May 29, 4 PM $0.082
-0.01%
$450,991 $46,039
May 29, 3 PM $0.0821
+0.00%
$451,561 $46,165
May 29, 2 PM $0.0821
+0.11%
$451,554 $46,116
May 29, 1 PM $0.082
+0.01%
$451,048 $45,306
May 29, 12 PM $0.082
+0.00%
$450,991 $43,985
May 29, 11 AM $0.082
+0.00%
$450,991 $45,183
May 29, 10 AM $0.082
+0.00%
$450,991 $45,506
May 29, 9 AM $0.082
-0.06%
$450,991 $45,626
May 29, 8 AM $0.0821
+0.00%
$451,276 $46,573
May 29, 7 AM $0.0821
+0.06%
$451,273 $47,070
May 29, 6 AM $0.082
+0.00%
$450,991 $46,213
May 29, 5 AM $0.082
+0.00%
$450,991 $44,922
May 29, 4 AM $0.082
+0.00%
$450,991 $46,284
May 29, 3 AM $0.082
+0.00%
$450,991 $48,061
May 29, 2 AM $0.082
-0.05%
$450,991 $49,833
May 29, 1 AM $0.082
+1.23%
$451,234 $51,317
May 29, 12 AM $0.082
-0.01%
$451,234 $50,654
May 28, 11 PM $0.0821
+0.00%
$451,293 $52,363
May 28, 10 PM $0.0821
+1.24%
$451,275 $52,802
May 28, 9 PM $0.081
-1.21%
$445,733 $51,406