Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.081
-1.26%
$445,474 $53,550
May 24, 3 PM $0.082
+1.20%
$451,168 $53,836
May 24, 2 PM $0.0811
-2.37%
$445,805 $52,904
May 24, 1 PM $0.083
+0.03%
$456,616 $55,486
May 24, 12 PM $0.083
-0.03%
$456,472 $56,698
May 24, 11 AM $0.083
+0.00%
$456,622 $55,512
May 24, 10 AM $0.083
+1.23%
$456,620 $56,611
May 24, 9 AM $0.082
-1.20%
$451,071 $55,657
May 24, 8 AM $0.083
+0.00%
$456,549 $55,708
May 24, 7 AM $0.083
-1.18%
$456,552 $55,504
May 24, 6 AM $0.084
+2.40%
$462,012 $56,610
May 24, 5 AM $0.082
-1.19%
$451,189 $55,141
May 24, 4 AM $0.083
+1.19%
$456,609 $56,178
May 24, 3 AM $0.082
-1.18%
$451,219 $54,773
May 24, 2 AM $0.083
+1.25%
$456,618 $56,218
May 24, 1 AM $0.082
-1.14%
$450,987 $55,951
May 24, 12 AM $0.0829
-0.03%
$456,189 $56,512
May 23, 11 PM $0.083
+1.20%
$456,328 $57,287
May 23, 10 PM $0.082
-2.41%
$450,906 $56,624
May 23, 9 PM $0.084
+1.19%
$462,056 $58,157
May 23, 8 PM $0.083
-1.17%
$456,640 $58,136
May 23, 7 PM $0.084
+0.00%
$462,055 $59,492
May 23, 6 PM $0.084
+1.19%
$462,056 $59,502
May 23, 5 PM $0.083
+1.20%
$456,639 $58,624
May 23, 4 PM $0.082
-1.19%
$451,215 $57,593
May 23, 3 PM $0.083
+0.04%
$456,633 $59,355
May 23, 2 PM $0.083
-1.21%
$456,472 $59,139
May 23, 1 PM $0.084
+2.40%
$462,059 $59,013
May 23, 12 PM $0.082
+0.04%
$451,232 $57,484
May 23, 11 AM $0.082
-1.19%
$451,058 $59,091
May 23, 10 AM $0.083
+1.16%
$456,481 $58,626
May 23, 9 AM $0.082
-0.01%
$451,254 $57,636
May 23, 8 AM $0.0821
+0.05%
$451,282 $57,438
May 23, 7 AM $0.082
-2.38%
$451,074 $58,089
May 23, 6 AM $0.084
+0.00%
$462,092 $59,974
May 23, 5 AM $0.084
+2.44%
$462,099 $59,553
May 23, 4 AM $0.082
-1.23%
$451,088 $58,268
May 23, 3 AM $0.083
+1.13%
$456,723 $59,075
May 23, 2 AM $0.0821
-2.29%
$451,599 $57,791
May 23, 1 AM $0.084
+1.16%
$462,196 $59,217
May 23, 12 AM $0.0831
+0.00%
$456,884 $60,020
May 22, 11 PM $0.0831
+1.25%
$456,886 $59,715
May 22, 10 PM $0.082
-1.16%
$451,257 $58,804
May 22, 9 PM $0.083
+1.15%
$456,572 $60,026
May 22, 8 PM $0.0821
-0.01%
$451,376 $58,741
May 22, 7 PM $0.0821
+0.00%
$451,418 $57,615
May 22, 6 PM $0.0821
+0.00%
$451,417 $57,979
May 22, 5 PM $0.0821
-2.30%
$451,419 $58,018
May 22, 4 PM $0.084
+2.35%
$462,026 $58,984
May 22, 3 PM $0.0821
-1.16%
$451,436 $57,594