Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.0821
-0.01%
$451,376 $58,741
May 22, 7 PM $0.0821
+0.00%
$451,418 $57,615
May 22, 6 PM $0.0821
+0.00%
$451,417 $57,979
May 22, 5 PM $0.0821
-2.30%
$451,419 $58,018
May 22, 4 PM $0.084
+2.35%
$462,026 $58,984
May 22, 3 PM $0.0821
-1.16%
$451,436 $57,594
May 22, 2 PM $0.083
-1.15%
$456,732 $58,093
May 22, 1 PM $0.084
+1.12%
$462,037 $58,064
May 22, 12 PM $0.0831
+0.00%
$456,910 $56,951
May 22, 11 AM $0.0831
+0.00%
$456,888 $56,172
May 22, 10 AM $0.0831
+1.21%
$456,883 $56,348
May 22, 9 AM $0.0821
-0.04%
$451,366 $54,852
May 22, 8 AM $0.0821
-2.29%
$451,535 $55,575
May 22, 7 AM $0.084
+0.03%
$462,128 $56,416
May 22, 6 AM $0.084
+2.39%
$461,977 $55,744
May 22, 5 AM $0.082
-0.10%
$451,195 $54,751
May 22, 4 AM $0.0821
-0.48%
$451,656 $53,390
May 22, 3 AM $0.0825
-6.21%
$453,822 $1,806
May 22, 2 AM $0.088
+1.18%
$483,885 $54,348
May 22, 1 AM $0.087
+0.00%
$478,262 $52,784
May 22, 12 AM $0.087
-1.18%
$478,255 $51,753
May 21, 11 PM $0.088
+0.06%
$483,957 $51,708
May 21, 10 PM $0.0879
+1.08%
$483,644 $51,440
May 21, 9 PM $0.087
-1.15%
$478,454 $49,863
May 21, 8 PM $0.088
+0.00%
$484,011 $50,180
May 21, 7 PM $0.088
+0.00%
$484,012 $50,267
May 21, 6 PM $0.088
+0.00%
$484,013 $51,421
May 21, 5 PM $0.088
+0.00%
$484,011 $51,894
May 21, 4 PM $0.088
+0.06%
$484,016 $53,111
May 21, 3 PM $0.0879
+1.10%
$483,707 $52,961
May 21, 2 PM $0.087
+0.00%
$478,457 $52,291
May 21, 1 PM $0.087
-1.14%
$478,454 $52,372
May 21, 12 PM $0.088
+1.12%
$483,991 $53,191
May 21, 11 AM $0.087
-3.26%
$478,619 $52,494
May 21, 10 AM $0.09
+1.10%
$494,769 $54,207
May 21, 9 AM $0.089
-0.03%
$489,365 $54,297
May 21, 8 AM $0.089
-1.13%
$489,490 $52,991
May 21, 7 AM $0.09
-0.01%
$495,098 $54,380
May 21, 6 AM $0.09
+0.02%
$495,138 $55,172
May 21, 5 AM $0.09
+1.04%
$495,064 $54,119
May 21, 4 AM $0.0891
-0.01%
$489,955 $53,210
May 21, 3 AM $0.0891
-1.09%
$490,003 $53,786
May 21, 2 AM $0.0901
+0.10%
$495,418 $55,329
May 21, 1 AM $0.09
+1.11%
$494,932 $55,862
May 21, 12 AM $0.089
-0.01%
$489,516 $55,262
May 20, 11 PM $0.089
+0.00%
$489,568 $54,345
May 20, 10 PM $0.089
-1.12%
$489,571 $55,267
May 20, 9 PM $0.09
+0.00%
$495,102 $55,586
May 20, 8 PM $0.09
+1.10%
$495,103 $54,997
May 20, 7 PM $0.089
-1.11%
$489,709 $54,534