Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.094
+1.12%
$517,238 $54,272
May 16, 2 PM $0.093
-1.11%
$511,490 $52,372
May 16, 1 PM $0.094
+1.10%
$517,242 $53,320
May 16, 12 PM $0.093
+0.03%
$511,627 $51,851
May 16, 11 AM $0.093
-1.06%
$511,490 $51,352
May 16, 10 AM $0.093
-0.03%
$511,490 $52,508
May 16, 9 AM $0.093
-1.05%
$511,631 $53,224
May 16, 8 AM $0.094
+0.00%
$517,077 $51,641
May 16, 7 AM $0.094
+1.09%
$517,077 $51,647
May 16, 6 AM $0.093
-1.01%
$511,757 $52,278
May 16, 5 AM $0.093
+0.00%
$511,490 $52,729
May 16, 4 AM $0.0931
-1.01%
$511,778 $51,526
May 16, 3 AM $0.093
-0.03%
$511,490 $52,666
May 16, 2 AM $0.093
-1.06%
$511,649 $51,911
May 16, 1 AM $0.094
+0.03%
$517,154 $52,429
May 16, 12 AM $0.093
-1.11%
$511,490 $52,264
May 15, 11 PM $0.094
+1.10%
$517,233 $52,419
May 15, 10 PM $0.093
+0.00%
$511,615 $51,837
May 15, 9 PM $0.093
-1.08%
$511,606 $51,848
May 15, 8 PM $0.094
+1.10%
$517,194 $51,393
May 15, 7 PM $0.093
-1.04%
$511,588 $50,451
May 15, 6 PM $0.093
+0.00%
$511,490 $52,450
May 15, 5 PM $0.093
-1.06%
$511,490 $51,419
May 15, 4 PM $0.093
+0.00%
$511,490 $51,499
May 15, 3 PM $0.093
-1.06%
$511,490 $49,154
May 15, 2 PM $0.093
-1.10%
$511,490 $50,270
May 15, 1 PM $0.094
+0.00%
$517,166 $52,472
May 15, 12 PM $0.094
+0.03%
$517,148 $53,678
May 15, 11 AM $0.093
-1.07%
$511,490 $52,532
May 15, 10 AM $0.094
+1.07%
$517,040 $53,912
May 15, 9 AM $0.093
+0.02%
$511,590 $54,364
May 15, 8 AM $0.093
+0.03%
$511,733 $56,122
May 15, 7 AM $0.093
-1.08%
$511,597 $54,556
May 15, 6 AM $0.094
+1.09%
$517,176 $55,111
May 15, 5 AM $0.093
+0.02%
$511,597 $53,493
May 15, 4 AM $0.093
-1.08%
$511,490 $52,942
May 15, 3 AM $0.094
+0.00%
$517,059 $52,806
May 15, 2 AM $0.094
+1.05%
$517,064 $51,991
May 15, 1 AM $0.093
+0.04%
$511,711 $50,632
May 15, 12 AM $0.093
-1.06%
$511,490 $50,194
May 14, 11 PM $0.093
+0.00%
$511,490 $50,695
May 14, 10 PM $0.0931
-0.99%
$511,851 $50,702
May 14, 9 PM $0.093
+0.00%
$511,490 $49,691
May 14, 8 PM $0.093
-1.06%
$511,490 $50,407
May 14, 7 PM $0.093
-1.06%
$511,490 $51,058
May 14, 6 PM $0.0931
-1.05%
$511,856 $49,944
May 14, 5 PM $0.0941
+0.00%
$517,286 $49,599
May 14, 4 PM $0.0941
+0.06%
$517,280 $50,752
May 14, 3 PM $0.093
-1.12%
$511,490 $49,699
May 14, 2 PM $0.0941
+1.13%
$517,294 $48,756