Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.093
+0.00%
$511,490 $46,278
May 14, 12 PM $0.093
+0.00%
$511,490 $45,784
May 14, 11 AM $0.093
-0.05%
$511,487 $46,527
May 14, 10 AM $0.093
+0.05%
$511,718 $46,309
May 14, 9 AM $0.093
-0.02%
$511,487 $44,962
May 14, 8 AM $0.093
-1.08%
$511,594 $46,073
May 14, 7 AM $0.094
-0.07%
$517,200 $47,655
May 14, 6 AM $0.0941
+1.19%
$517,579 $46,733
May 14, 5 AM $0.093
-5.10%
$511,490 $44,472
May 14, 4 AM $0.098
+0.00%
$538,989 $46,442
May 14, 3 AM $0.098
+0.05%
$538,989 $46,748
May 14, 2 AM $0.098
-0.06%
$538,736 $48,349
May 14, 1 AM $0.098
+0.01%
$539,043 $50,999
May 14, 12 AM $0.098
-0.02%
$538,969 $52,614
May 13, 11 PM $0.098
-0.97%
$539,060 $52,112
May 13, 10 PM $0.099
+0.00%
$544,351 $52,875
May 13, 9 PM $0.099
+0.98%
$544,354 $55,192
May 13, 8 PM $0.098
-0.99%
$539,061 $54,725
May 13, 7 PM $0.099
+0.00%
$544,434 $55,786
May 13, 6 PM $0.099
+0.98%
$544,432 $54,849
May 13, 5 PM $0.098
+0.00%
$539,153 $54,790
May 13, 4 PM $0.098
+0.00%
$539,156 $54,679
May 13, 3 PM $0.098
-0.97%
$539,155 $55,501
May 13, 2 PM $0.099
-0.96%
$544,431 $57,279
May 13, 1 PM $0.1
+1.96%
$549,715 $58,667
May 13, 12 PM $0.098
-1.92%
$539,154 $57,297
May 13, 11 AM $0.0999
+0.97%
$549,712 $58,029
May 13, 10 AM $0.099
-0.96%
$544,430 $56,858
May 13, 9 AM $0.1
-2.92%
$549,717 $59,244
May 13, 8 AM $0.103
+1.05%
$566,254 $59,209
May 13, 2 AM $0.0921
-1.01%
$506,301 $55,278
May 13, 1 AM $0.092
+0.00%
$505,990 $55,692
May 13, 12 AM $0.092
-1.08%
$505,990 $55,085
May 12, 11 PM $0.093
+0.00%
$511,490 $54,938
May 12, 10 PM $0.092
+0.00%
$505,990 $56,020
May 12, 9 PM $0.092
-1.10%
$505,990 $55,724
May 12, 8 PM $0.093
+1.11%
$511,602 $57,055
May 12, 7 PM $0.093
+0.00%
$511,490 $54,742
May 12, 6 PM $0.092
-0.04%
$505,990 $55,078
May 12, 5 PM $0.092
-1.04%
$506,173 $55,146
May 12, 4 PM $0.092
-0.09%
$505,990 $56,276
May 12, 3 PM $0.093
+1.02%
$511,490 $55,215
May 12, 2 PM $0.0921
-0.01%
$506,312 $56,568
May 12, 1 PM $0.0921
-5.93%
$506,385 $57,842
May 12, 12 PM $0.0979
+0.00%
$538,329 $749
May 12, 11 AM $0.0979
+0.00%
$538,329 $795
May 12, 10 AM $0.0979
+0.00%
$538,329 $827
May 12, 9 AM $0.0979
+0.00%
$538,329 $835
May 12, 8 AM $0.0979
+0.00%
$538,329 $854
May 12, 7 AM $0.0979
+0.00%
$538,329 $870