Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.0979
+0.00%
$538,329 $885
May 12, 5 AM $0.0979
+0.02%
$538,329 $894
May 12, 4 AM $0.0979
+0.00%
$538,219 $893
May 11, 10 PM $0.0811
-1.12%
$445,947 $45,794
May 11, 9 PM $0.081
-1.22%
$445,491 $43,450
May 11, 8 PM $0.081
+0.01%
$445,491 $40,969
May 11, 7 PM $0.081
+0.00%
$445,464 $40,590
May 11, 6 PM $0.081
-1.37%
$445,463 $38,670
May 11, 5 PM $0.0821
-0.06%
$451,664 $39,461
May 11, 4 PM $0.0822
+1.47%
$451,954 $38,892
May 11, 3 PM $0.081
-0.13%
$445,412 $37,665
May 11, 2 PM $0.0811
-1.39%
$445,984 $35,136
May 11, 1 PM $0.0822
-0.01%
$452,260 $31,921
May 11, 12 PM $0.0822
+1.53%
$452,295 $31,239
May 11, 11 AM $0.0813
+0.38%
$447,174 $29,946
May 11, 10 AM $0.081
+0.00%
$445,491 $28,912
May 11, 9 AM $0.081
+0.00%
$445,491 $28,647
May 11, 8 AM $0.0813
-0.80%
$447,369 $28,267
May 11, 7 AM $0.081
-1.54%
$445,491 $29,375
May 11, 6 AM $0.0823
+1.56%
$452,448 $31,510
May 11, 5 AM $0.0813
-0.81%
$447,338 $28,841
May 11, 4 AM $0.081
-0.01%
$445,491 $29,455
May 11, 3 AM $0.081
-1.48%
$445,516 $31,606
May 11, 2 AM $0.0822
+0.03%
$452,184 $31,346
May 11, 1 AM $0.0822
+0.02%
$452,068 $33,882
May 11, 12 AM $0.0822
+0.01%
$451,961 $37,091
May 10, 11 PM $0.0822
+0.02%
$451,897 $39,784
May 10, 10 PM $0.0822
+1.42%
$451,819 $42,565
May 10, 9 PM $0.081
-0.22%
$445,491 $42,009
May 10, 8 PM $0.0812
+0.22%
$446,478 $45,626
May 10, 7 PM $0.081
+2.53%
$445,491 $46,110
May 10, 6 PM $0.079
+0.00%
$434,491 $47,301
May 10, 5 PM $0.079
-0.07%
$434,491 $47,398
May 10, 4 PM $0.0791
-3.59%
$434,815 $50,631
May 10, 3 PM $0.082
+0.00%
$450,991 $52,079
May 10, 2 PM $0.082
+0.00%
$450,991 $55,668
May 10, 1 PM $0.0821
+5.21%
$451,359 $58,635
May 10, 12 PM $0.079
+0.00%
$434,491 $56,598
May 10, 11 AM $0.079
+1.28%
$434,491 $56,901
May 10, 10 AM $0.079
+1.28%
$434,491 $57,270
May 10, 9 AM $0.0781
-1.18%
$429,372 $57,590
May 10, 8 AM $0.078
+0.00%
$428,991 $57,057
May 10, 7 AM $0.078
+0.00%
$428,991 $56,826
May 10, 6 AM $0.0781
-1.15%
$429,490 $57,732
May 10, 5 AM $0.079
+1.28%
$434,491 $57,511
May 10, 4 AM $0.079
+1.28%
$434,491 $56,430
May 10, 3 AM $0.078
+0.00%
$428,991 $56,336
May 10, 2 AM $0.079
+1.28%
$434,491 $56,447
May 10, 1 AM $0.079
+1.28%
$434,491 $56,297
May 10, 12 AM $0.079
+0.00%
$434,491 $55,450