Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.0858
-9.71%
$449,353 $55,544
Jan 13, 2026 $0.0951
+2.23%
$497,684 $52,557
Jan 12, 2026 $0.094
+0.00%
$492,056 $56,278
Jan 11, 2026 $0.094
-1.05%
$492,056 $17,458
Jan 10, 2026 $0.095
+1.06%
$497,291 $34,147
Jan 9, 2026 $0.095
+1.06%
$497,291 $49,993
Jan 8, 2026 $0.094
+0.00%
$492,056 $53,454
Jan 7, 2026 $0.094
+1.08%
$492,056 $53,738
Jan 6, 2026 $0.0941
+1.16%
$492,457 $66,844
Jan 5, 2026 $0.093
-1.17%
$486,821 $53,007
Jan 4, 2026 $0.0941
+0.11%
$492,598 $67,520
Jan 3, 2026 $0.093
-1.53%
$486,821 $54,182
Jan 2, 2026 $0.0945
-0.05%
$494,583 $70,254
Jan 1, 2026 $0.0945
+0.83%
$494,827 $64,895
Dec 31, 2025 $0.0945
+0.87%
$490,761 $65,410
Dec 30, 2025 $0.0945
+0.31%
$490,491 $70,657
Dec 29, 2025 $0.0934
-0.69%
$493,230 $66,106
Dec 28, 2025 $0.0936
+0.36%
$492,210 $67,436
Dec 27, 2025 $0.0935
-2.36%
$488,032 $68,015
Dec 26, 2025 $0.0949
-0.80%
$497,184 $67,421
Dec 25, 2025 $0.0957
+13.94%
$500,963 $73,261
Dec 24, 2025 $0.084
-0.81%
$439,710 $52,349
Dec 23, 2025 $0.0839
-0.17%
$443,298 $66,627
Dec 22, 2025 $0.0855
-10.91%
$434,475 $75,895
Dec 21, 2025 $0.096
+0.00%
$502,525 $55,657
Dec 20, 2025 $0.096
+1.05%
$502,525 $52,743
Dec 19, 2025 $0.096
+0.00%
$497,291 $61,359
Dec 18, 2025 $0.096
-4.00%
$502,525 $54,465
Dec 17, 2025 $0.112
+1.82%
$586,280 $50,073
Dec 16, 2025 $0.11
+5.77%
$586,277 $52,381
Dec 15, 2025 $0.104
-1.88%
$544,417 $56,273
Dec 14, 2025 $0.106
-7.83%
$560,106 $52,369
Dec 13, 2025 $0.123
+2.50%
$643,861 $54,746
Dec 12, 2025 $0.123
-3.15%
$643,861 $54,579
Dec 11, 2025 $0.126
-13.10%
$659,565 $47,430
Dec 10, 2025 $0.146
+0.69%
$764,257 $54,294
Dec 9, 2025 $0.144
-1.37%
$753,788 $51,589
Dec 8, 2025 $0.146
-2.01%
$764,257 $50,876
Dec 7, 2025 $0.147
-0.68%
$769,492 $47,362
Dec 6, 2025 $0.149
-8.59%
$774,727 $52,080
Dec 5, 2025 $0.162
+0.00%
$842,777 $53,943
Dec 4, 2025 $0.162
-2.41%
$858,481 $53,272
Dec 3, 2025 $0.166
+0.00%
$868,950 $54,645
Dec 2, 2025 $0.169
+0.60%
$884,654 $56,113
Dec 1, 2025 $0.168
+1.82%
$879,419 $54,562
Nov 30, 2025 $0.165
-10.81%
$874,185 $51,468
Nov 29, 2025 $0.186
-3.63%
$989,347 $52,913
Nov 28, 2025 $0.198
+5.32%
$1.01 million $56,268
Nov 27, 2025 $0.188
+2.18%
$999,816 $50,789
Nov 26, 2025 $0.176
-4.86%
$973,598 $51,330