Poolz Finance Historical Data

POOLX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.105
-0.04%
$ 579,695 $ 63,622
Apr 2, 6 AM $ 0.105
-1.56%
$ 579,926 $ 62,460
Apr 2, 5 AM $ 0.107
-0.03%
$ 589,132 $ 63,243
Apr 2, 4 AM $ 0.107
+0.00%
$ 589,310 $ 63,765
Apr 2, 3 AM $ 0.107
+1.65%
$ 589,315 $ 63,566
Apr 2, 2 AM $ 0.105
-0.04%
$ 579,724 $ 62,674
Apr 2, 1 AM $ 0.105
-1.65%
$ 579,948 $ 61,702
Apr 2, 12 AM $ 0.107
-0.03%
$ 589,673 $ 62,614
Apr 1, 11 PM $ 0.107
+1.47%
$ 589,853 $ 62,788
Apr 1, 10 PM $ 0.106
-0.04%
$ 581,279 $ 62,209
Apr 1, 9 PM $ 0.106
-1.31%
$ 581,514 $ 61,050
Apr 1, 8 PM $ 0.107
-0.03%
$ 589,241 $ 63,467
Apr 1, 7 PM $ 0.107
+0.00%
$ 589,394 $ 64,372
Apr 1, 6 PM $ 0.107
+1.62%
$ 589,397 $ 63,914
Apr 1, 5 PM $ 0.105
-1.57%
$ 580,008 $ 62,279
Apr 1, 4 PM $ 0.107
+1.59%
$ 589,238 $ 62,809
Apr 1, 3 PM $ 0.105
-0.80%
$ 580,025 $ 62,127
Apr 1, 2 PM $ 0.106
+0.82%
$ 584,691 $ 63,156
Apr 1, 1 PM $ 0.105
-1.60%
$ 579,959 $ 63,805
Apr 1, 12 PM $ 0.107
-0.03%
$ 589,216 $ 65,316
Apr 1, 11 AM $ 0.107
+1.63%
$ 589,220 $ 65,932
Apr 1, 10 AM $ 0.105
-1.61%
$ 579,752 $ 65,686
Apr 1, 9 AM $ 0.107
+0.80%
$ 589,217 $ 66,629
Apr 1, 8 AM $ 0.106
+0.81%
$ 584,514 $ 65,631
Apr 1, 7 AM $ 0.106
+0.78%
$ 584,517 $ 66,022
Apr 1, 6 AM $ 0.105
-1.57%
$ 579,981 $ 66,097
Apr 1, 5 AM $ 0.107
+0.00%
$ 589,224 $ 67,842
Apr 1, 4 AM $ 0.107
+1.62%
$ 589,236 $ 66,974
Apr 1, 3 AM $ 0.105
-0.94%
$ 579,833 $ 65,779
Apr 1, 2 AM $ 0.106
+0.78%
$ 585,313 $ 67,772
Apr 1, 1 AM $ 0.106
+0.03%
$ 580,799 $ 68,279
Apr 1, 12 AM $ 0.106
-0.29%
$ 580,600 $ 68,369
Mar 31, 11 PM $ 0.106
-0.04%
$ 582,292 $ 69,169
Mar 31, 10 PM $ 0.106
-0.05%
$ 582,506 $ 69,022
Mar 31, 9 PM $ 0.106
-1.59%
$ 582,764 $ 69,832
Mar 31, 8 PM $ 0.108
+1.58%
$ 592,180 $ 68,823
Mar 31, 7 PM $ 0.106
-0.94%
$ 582,949 $ 68,009
Mar 31, 6 PM $ 0.105
-0.95%
$ 577,488 $ 58,449
Mar 31, 5 PM $ 0.106
-0.79%
$ 583,055 $ 67,680
Mar 31, 4 PM $ 0.107
-0.02%
$ 587,545 $ 69,582
Mar 31, 3 PM $ 0.107
+0.03%
$ 587,674 $ 69,742
Mar 31, 2 PM $ 0.107
-0.05%
$ 587,515 $ 70,360
Mar 31, 1 PM $ 0.108
+1.65%
$ 592,492 $ 70,875
Mar 31, 12 PM $ 0.106
-1.57%
$ 582,874 $ 69,833
Mar 31, 11 AM $ 0.108
+2.54%
$ 592,184 $ 70,154
Mar 31, 10 AM $ 0.106
-0.89%
$ 582,988 $ 58,398
Mar 31, 9 AM $ 0.106
+1.06%
$ 583,592 $ 67,889
Mar 31, 8 AM $ 0.106
-0.15%
$ 582,988 $ 57,874
Mar 31, 7 AM $ 0.105
+0.00%
$ 577,488 $ 57,705
Mar 31, 6 AM $ 0.106
-0.93%
$ 582,988 $ 56,951