Poolz Finance Historical Data

POOLX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0582
+0.00%
$ 319,928 $ 54
Jul 21, 7 AM $ 0.0582
+0.00%
$ 319,928 $ 54
Jul 21, 6 AM $ 0.0582
+0.00%
$ 319,928 $ 54
Jul 21, 5 AM $ 0.0582
+0.00%
$ 319,928 $ 345
Jul 21, 4 AM $ 0.0582
+0.00%
$ 319,928 $ 345
Jul 21, 3 AM $ 0.0582
+0.00%
$ 319,928 $ 345
Jul 21, 2 AM $ 0.0582
+0.00%
$ 319,928 $ 345
Jul 21, 1 AM $ 0.0582
-0.96%
$ 319,928 $ 345
Jul 21, 12 AM $ 0.0587
+0.97%
$ 323,035 $ 345
Jul 20, 11 PM $ 0.0582
+0.00%
$ 319,928 $ 257
Jul 20, 10 PM $ 0.0582
+0.00%
$ 319,928 $ 286
Jul 20, 9 PM $ 0.0582
+0.00%
$ 319,928 $ 291
Jul 20, 8 PM $ 0.0582
+0.00%
$ 319,928 $ 291
Jul 20, 7 PM $ 0.0582
-0.56%
$ 319,928 $ 299
Jul 20, 6 PM $ 0.0585
+4.20%
$ 321,725 $ 299
Jul 20, 5 PM $ 0.0561
+0.00%
$ 308,764 $ 93
Jul 20, 4 PM $ 0.0561
+0.00%
$ 308,764 $ 93
Jul 20, 3 PM $ 0.0561
+0.00%
$ 308,764 $ 93
Jul 20, 2 PM $ 0.0561
+0.00%
$ 308,764 $ 99
Jul 20, 1 PM $ 0.0561
+0.00%
$ 308,764 $ 111
Jul 20, 12 PM $ 0.0561
+0.00%
$ 308,764 $ 111
Jul 20, 11 AM $ 0.0561
+0.00%
$ 308,764 $ 111
Jul 20, 10 AM $ 0.0561
+0.00%
$ 308,764 $ 123
Jul 20, 9 AM $ 0.0561
+0.00%
$ 308,764 $ 123
Jul 20, 8 AM $ 0.0561
+0.00%
$ 308,764 $ 123
Jul 20, 7 AM $ 0.0561
+0.00%
$ 308,764 $ 123
Jul 20, 6 AM $ 0.0561
+0.00%
$ 308,764 $ 123
Jul 20, 5 AM $ 0.0561
+0.00%
$ 308,764 $ 132
Jul 20, 4 AM $ 0.0561
-3.40%
$ 308,764 $ 136
Jul 20, 3 AM $ 0.0581
+3.52%
$ 319,628 $ 657
Jul 20, 2 AM $ 0.0561
+0.00%
$ 308,764 $ 662
Jul 20, 1 AM $ 0.0561
-2.98%
$ 308,764 $ 672
Jul 20, 12 AM $ 0.0579
+3.07%
$ 318,246 $ 680
Jul 19, 11 PM $ 0.0561
-4.59%
$ 308,764 $ 180
Jul 19, 10 PM $ 0.0588
+4.53%
$ 323,613 $ 152
Jul 19, 9 PM $ 0.0563
+0.00%
$ 309,589 $ 1,652
Jul 19, 8 PM $ 0.0563
+0.00%
$ 309,589 $ 1,652
Jul 19, 7 PM $ 0.0563
+0.00%
$ 309,589 $ 1,644
Jul 19, 6 PM $ 0.0563
+0.27%
$ 309,589 $ 1,644
Jul 19, 5 PM $ 0.0561
-3.03%
$ 308,764 $ 1,640
Jul 19, 4 PM $ 0.0579
+0.54%
$ 318,428 $ 1,640
Jul 19, 3 PM $ 0.0576
+2.34%
$ 316,709 $ 1,583
Jul 19, 2 PM $ 0.0563
-0.09%
$ 309,479 $ 349
Jul 19, 1 PM $ 0.0563
+0.00%
$ 309,754 $ 1,282
Jul 19, 12 PM $ 0.0563
+0.00%
$ 309,754 $ 1,303
Jul 19, 11 AM $ 0.0563
-3.68%
$ 309,754 $ 1,315
Jul 19, 10 AM $ 0.0585
+0.00%
$ 321,578 $ 1,328
Jul 19, 9 AM $ 0.0585
+0.87%
$ 321,578 $ 1,331
Jul 19, 8 AM $ 0.058
-0.87%
$ 318,796 $ 1,331
Jul 19, 7 AM $ 0.0585
+0.00%
$ 321,578 $ 437