Poolz Finance Historical Data

POOLX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.093
-0.05%
$ 511,389 $ 52,047
May 20, 1 PM $ 0.093
+0.05%
$ 511,659 $ 52,983
May 20, 12 PM $ 0.093
-1.10%
$ 511,397 $ 52,528
May 20, 11 AM $ 0.094
+0.00%
$ 517,100 $ 52,303
May 20, 10 AM $ 0.094
+1.11%
$ 517,094 $ 51,884
May 20, 9 AM $ 0.093
+0.00%
$ 511,408 $ 50,918
May 20, 8 AM $ 0.093
-1.07%
$ 511,411 $ 52,209
May 20, 7 AM $ 0.094
+1.06%
$ 516,922 $ 52,603
May 20, 6 AM $ 0.093
-1.08%
$ 511,491 $ 52,440
May 20, 5 AM $ 0.094
+0.00%
$ 517,088 $ 51,790
May 20, 4 AM $ 0.094
+0.03%
$ 517,090 $ 51,508
May 20, 3 AM $ 0.094
+1.06%
$ 516,935 $ 52,569
May 20, 2 AM $ 0.093
-0.03%
$ 511,487 $ 52,257
May 20, 1 AM $ 0.093
+0.00%
$ 511,636 $ 52,704
May 20, 12 AM $ 0.093
+0.01%
$ 511,632 $ 52,862
May 19, 11 PM $ 0.093
-1.03%
$ 511,577 $ 53,133
May 19, 10 PM $ 0.094
-0.01%
$ 516,886 $ 53,106
May 19, 9 PM $ 0.094
+0.00%
$ 516,934 $ 53,053
May 19, 8 PM $ 0.094
+0.00%
$ 516,932 $ 54,507
May 19, 7 PM $ 0.094
+1.07%
$ 516,933 $ 55,498
May 19, 6 PM $ 0.093
-1.05%
$ 511,485 $ 54,577
May 19, 5 PM $ 0.094
+0.00%
$ 516,932 $ 54,362
May 19, 4 PM $ 0.094
+1.07%
$ 516,932 $ 54,733
May 19, 3 PM $ 0.093
+0.02%
$ 511,485 $ 54,549
May 19, 2 PM $ 0.093
+0.00%
$ 511,403 $ 54,874
May 19, 1 PM $ 0.093
-0.06%
$ 511,398 $ 54,149
May 19, 12 PM $ 0.093
-1.04%
$ 511,728 $ 53,838
May 19, 11 AM $ 0.094
+0.00%
$ 517,098 $ 54,770
May 19, 10 AM $ 0.094
-0.02%
$ 517,103 $ 55,671
May 19, 9 AM $ 0.094
+0.00%
$ 517,199 $ 55,035
May 19, 8 AM $ 0.094
+0.02%
$ 517,209 $ 54,589
May 19, 7 AM $ 0.094
+1.06%
$ 517,101 $ 54,166
May 19, 6 AM $ 0.093
-1.05%
$ 511,682 $ 53,982
May 19, 5 AM $ 0.094
+1.05%
$ 517,113 $ 54,839
May 19, 4 AM $ 0.093
+0.05%
$ 511,763 $ 54,097
May 19, 3 AM $ 0.093
-0.01%
$ 511,652 $ 54,781
May 19, 2 AM $ 0.093
-1.07%
$ 511,678 $ 54,119
May 19, 1 AM $ 0.094
+1.11%
$ 517,194 $ 54,035
May 19, 12 AM $ 0.093
-1.06%
$ 511,515 $ 53,400
May 18, 11 PM $ 0.093
-1.08%
$ 511,515 $ 53,352
May 18, 10 PM $ 0.094
+1.06%
$ 517,104 $ 54,904
May 18, 9 PM $ 0.093
+0.03%
$ 511,666 $ 54,400
May 18, 8 PM $ 0.093
-1.06%
$ 511,515 $ 53,588
May 18, 7 PM $ 0.093
-1.11%
$ 511,515 $ 52,588
May 18, 6 PM $ 0.094
+1.12%
$ 517,258 $ 53,056
May 18, 5 PM $ 0.0931
-1.05%
$ 511,832 $ 52,217
May 18, 4 PM $ 0.094
+0.00%
$ 517,258 $ 53,181
May 18, 3 PM $ 0.094
+0.00%
$ 517,257 $ 53,373
May 18, 2 PM $ 0.094
+1.12%
$ 517,258 $ 53,226
May 18, 1 PM $ 0.0931
-1.00%
$ 511,818 $ 52,169