Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.078
-1.27%
$428,991 $55,133
May 9, 10 PM $0.078
+0.00%
$428,991 $54,619
May 9, 9 PM $0.078
-1.27%
$428,991 $53,968
May 9, 8 PM $0.079
+0.00%
$434,491 $54,107
May 9, 7 PM $0.078
-1.27%
$428,991 $55,286
May 9, 6 PM $0.078
-1.23%
$428,991 $54,331
May 9, 5 PM $0.079
+1.26%
$434,344 $55,300
May 9, 4 PM $0.078
-1.25%
$428,943 $53,479
May 9, 3 PM $0.079
+1.19%
$434,376 $55,654
May 9, 2 PM $0.0781
+0.05%
$429,284 $55,115
May 9, 1 PM $0.078
-1.25%
$429,077 $55,615
May 9, 12 PM $0.079
+1.22%
$434,493 $56,629
May 9, 11 AM $0.078
+0.01%
$429,262 $56,456
May 9, 10 AM $0.078
+0.02%
$429,238 $56,636
May 9, 9 AM $0.078
+0.03%
$429,150 $57,539
May 9, 8 AM $0.078
-1.24%
$429,023 $57,808
May 9, 7 AM $0.079
+1.29%
$434,403 $58,698
May 9, 6 AM $0.078
-1.29%
$428,880 $58,056
May 9, 5 AM $0.0789
-0.10%
$434,076 $56,744
May 9, 4 AM $0.079
+1.29%
$434,491 $56,680
May 9, 3 AM $0.078
-1.24%
$428,958 $56,943
May 9, 2 AM $0.079
-0.03%
$434,361 $57,967
May 9, 1 AM $0.079
+0.00%
$434,491 $56,317
May 9, 12 AM $0.079
+0.00%
$434,491 $56,441
May 8, 11 PM $0.0789
+1.14%
$434,069 $56,016
May 8, 10 PM $0.078
+0.04%
$429,189 $55,722
May 8, 9 PM $0.078
+0.03%
$429,032 $55,781
May 8, 8 PM $0.078
-0.07%
$428,883 $56,791
May 8, 7 PM $0.078
+0.00%
$429,188 $55,600
May 8, 6 PM $0.078
-1.21%
$429,171 $57,197
May 8, 5 PM $0.079
+1.23%
$434,448 $58,497
May 8, 4 PM $0.078
-1.25%
$429,156 $57,934
May 8, 3 PM $0.079
+1.30%
$434,575 $57,318
May 8, 2 PM $0.079
+0.02%
$434,491 $52,743
May 8, 1 PM $0.079
+1.26%
$434,397 $53,672
May 8, 12 PM $0.078
-1.27%
$428,993 $52,816
May 8, 11 AM $0.0789
+1.24%
$434,057 $52,968
May 8, 10 AM $0.078
-1.27%
$428,761 $52,236
May 8, 9 AM $0.079
-0.07%
$434,272 $52,950
May 8, 8 AM $0.079
+0.00%
$434,595 $52,985
May 8, 7 AM $0.079
-0.01%
$434,600 $51,400
May 8, 6 AM $0.079
+1.26%
$434,657 $50,979
May 8, 5 AM $0.078
+0.00%
$429,235 $49,739
May 8, 4 AM $0.078
+0.09%
$429,235 $49,747
May 8, 3 AM $0.078
-1.24%
$428,848 $49,636
May 8, 2 AM $0.079
+1.16%
$434,227 $50,276
May 8, 1 AM $0.078
+0.09%
$429,230 $50,292
May 8, 12 AM $0.078
+0.00%
$428,825 $50,732
May 7, 11 PM $0.078
-0.10%
$428,821 $50,136
May 7, 10 PM $0.0781
+0.00%
$429,267 $50,435