Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 PM $0.087
-1.12%
$478,736 $55,792
May 3, 4 PM $0.088
+0.00%
$484,148 $56,559
May 3, 3 PM $0.088
+0.06%
$484,140 $55,831
May 3, 2 PM $0.088
+0.00%
$483,837 $55,206
May 3, 1 PM $0.088
-0.02%
$483,854 $55,365
May 3, 12 PM $0.088
+1.13%
$483,948 $55,472
May 3, 11 AM $0.087
-1.13%
$478,537 $54,122
May 3, 10 AM $0.088
+1.15%
$484,010 $54,768
May 3, 9 AM $0.087
-1.13%
$478,521 $54,365
May 3, 8 AM $0.088
+1.15%
$484,010 $54,753
May 3, 7 AM $0.087
+0.00%
$478,520 $54,618
May 3, 6 AM $0.087
-1.13%
$478,524 $55,769
May 3, 5 AM $0.088
+1.14%
$484,015 $57,103
May 3, 4 AM $0.087
-1.13%
$478,537 $55,881
May 3, 3 AM $0.088
+1.15%
$484,025 $56,172
May 3, 2 AM $0.087
+0.00%
$478,543 $55,868
May 3, 1 AM $0.087
+0.00%
$478,527 $56,270
May 3, 12 AM $0.087
+0.00%
$478,527 $56,252
May 2, 11 PM $0.087
-1.13%
$478,527 $56,487
May 2, 10 PM $0.088
+0.00%
$484,015 $58,709
May 2, 9 PM $0.088
+1.15%
$484,015 $58,854
May 2, 8 PM $0.087
-1.13%
$478,526 $58,391
May 2, 7 PM $0.088
+0.00%
$484,011 $57,864
May 2, 6 PM $0.088
+1.15%
$484,014 $57,148
May 2, 5 PM $0.087
+0.00%
$478,522 $57,028
May 2, 4 PM $0.087
-1.13%
$478,522 $56,574
May 2, 3 PM $0.088
+1.15%
$484,014 $57,013
May 2, 2 PM $0.087
-1.13%
$478,522 $56,449
May 2, 1 PM $0.088
+1.15%
$484,014 $57,405
May 2, 12 PM $0.087
-1.13%
$478,522 $56,290
May 2, 11 AM $0.088
+1.15%
$484,014 $57,116
May 2, 10 AM $0.087
-1.13%
$478,522 $55,685
May 2, 9 AM $0.088
+0.00%
$484,015 $55,153
May 2, 8 AM $0.088
+0.00%
$484,021 $55,549
May 2, 7 AM $0.088
+0.00%
$484,020 $56,412
May 2, 6 AM $0.088
+0.00%
$484,017 $54,586
May 2, 5 AM $0.088
+1.15%
$484,009 $53,995
May 2, 4 AM $0.087
+0.00%
$478,509 $52,345
May 2, 3 AM $0.087
-1.14%
$478,498 $53,063
May 2, 2 AM $0.088
+0.00%
$483,996 $53,251
May 2, 1 AM $0.088
+1.15%
$483,996 $53,872
May 2, 12 AM $0.087
-1.14%
$478,498 $52,593
May 1, 11 PM $0.088
+1.15%
$483,996 $52,568
May 1, 10 PM $0.087
+0.00%
$478,499 $51,562
May 1, 9 PM $0.087
+0.00%
$478,499 $51,510
May 1, 8 PM $0.087
+0.00%
$478,498 $52,547
May 1, 7 PM $0.087
+0.00%
$478,498 $53,718
May 1, 6 PM $0.087
-1.14%
$478,498 $53,383
May 1, 5 PM $0.088
+0.00%
$483,996 $53,764
May 1, 4 PM $0.088
+1.15%
$483,996 $53,870