Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.087
-1.14%
$478,498 $54,237
May 1, 2 PM $0.088
+0.00%
$483,996 $54,678
May 1, 1 PM $0.088
+1.15%
$483,996 $55,289
May 1, 12 PM $0.087
-1.14%
$478,498 $54,489
May 1, 11 AM $0.088
+0.00%
$483,996 $56,993
May 1, 10 AM $0.088
+0.00%
$483,996 $57,001
May 1, 9 AM $0.088
+1.15%
$483,996 $57,187
May 1, 8 AM $0.088
+0.00%
$483,990 $56,314
May 1, 7 AM $0.087
-1.14%
$478,490 $56,572
May 1, 6 AM $0.087
-1.14%
$478,490 $56,741
May 1, 5 AM $0.087
-1.14%
$478,490 $57,207
May 1, 4 AM $0.088
+1.15%
$483,990 $57,305
May 1, 3 AM $0.088
+0.00%
$483,990 $56,273
May 1, 2 AM $0.087
+0.00%
$478,490 $57,021
May 1, 1 AM $0.087
-1.14%
$478,490 $56,403
May 1, 12 AM $0.088
+1.15%
$483,990 $57,505
Apr 30, 11 PM $0.087
+0.00%
$478,490 $57,283
Apr 30, 10 PM $0.087
+0.00%
$478,490 $56,076
Apr 30, 9 PM $0.088
+0.00%
$483,990 $56,419
Apr 30, 8 PM $0.087
+0.00%
$478,490 $56,701
Apr 30, 7 PM $0.088
+0.00%
$483,990 $56,157
Apr 30, 6 PM $0.087
+0.00%
$478,490 $56,122
Apr 30, 5 PM $0.088
+1.15%
$483,990 $55,672
Apr 30, 4 PM $0.088
+1.15%
$483,990 $54,678
Apr 30, 3 PM $0.087
+0.00%
$478,490 $53,428
Apr 30, 2 PM $0.087
+0.00%
$478,490 $54,370
Apr 30, 1 PM $0.088
+1.15%
$483,990 $53,635
Apr 30, 12 PM $0.088
+0.00%
$483,990 $53,293
Apr 30, 11 AM $0.087
-1.14%
$478,490 $52,454
Apr 30, 10 AM $0.087
-1.14%
$478,490 $53,508
Apr 30, 9 AM $0.088
+1.15%
$483,990 $53,739
Apr 30, 8 AM $0.087
-1.14%
$478,490 $53,523
Apr 30, 7 AM $0.088
+1.15%
$483,990 $54,926
Apr 30, 6 AM $0.087
-1.14%
$478,490 $54,509
Apr 30, 5 AM $0.088
+0.00%
$483,990 $55,330
Apr 30, 4 AM $0.087
+0.00%
$478,490 $54,793
Apr 30, 3 AM $0.088
+0.00%
$483,990 $53,809
Apr 30, 2 AM $0.088
+1.15%
$483,990 $55,090
Apr 30, 1 AM $0.087
-1.14%
$478,490 $54,609
Apr 30, 12 AM $0.087
-1.14%
$478,499 $55,108
Apr 29, 11 PM $0.088
+1.15%
$483,997 $54,829
Apr 29, 10 PM $0.087
-1.14%
$478,500 $54,505
Apr 29, 9 PM $0.088
+1.15%
$483,998 $55,416
Apr 29, 8 PM $0.087
+0.00%
$478,501 $53,720
Apr 29, 7 PM $0.087
+0.00%
$478,501 $52,800
Apr 29, 6 PM $0.087
+0.00%
$478,501 $53,099
Apr 29, 5 PM $0.087
+0.00%
$478,501 $52,514
Apr 29, 4 PM $0.087
-1.14%
$478,501 $52,461
Apr 29, 3 PM $0.088
+0.00%
$483,998 $53,343
Apr 29, 2 PM $0.088
+1.15%
$483,998 $53,432