Poolz Finance Historical Data

POOLX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.09
+0.00%
$ 494,990 $ 53,255
Mar 22, 1 AM $ 0.089
-1.11%
$ 489,490 $ 53,764
Mar 22, 12 AM $ 0.0903
+1.02%
$ 496,810 $ 63,298
Mar 21, 11 PM $ 0.0894
-0.92%
$ 491,815 $ 63,178
Mar 21, 10 PM $ 0.0903
+0.00%
$ 496,375 $ 62,558
Mar 21, 9 PM $ 0.0902
+0.09%
$ 496,356 $ 62,923
Mar 21, 8 PM $ 0.0902
-0.56%
$ 495,926 $ 62,592
Mar 21, 7 PM $ 0.0907
-0.03%
$ 498,725 $ 61,957
Mar 21, 6 PM $ 0.0907
+1.52%
$ 498,875 $ 62,028
Mar 21, 5 PM $ 0.0893
+0.04%
$ 491,395 $ 60,904
Mar 21, 4 PM $ 0.0893
-0.60%
$ 491,382 $ 61,490
Mar 21, 3 PM $ 0.0899
-0.14%
$ 494,296 $ 60,869
Mar 21, 2 PM $ 0.089
-0.47%
$ 489,490 $ 51,252
Mar 21, 1 PM $ 0.0903
+0.00%
$ 496,394 $ 60,785
Mar 21, 12 PM $ 0.0894
+0.49%
$ 491,901 $ 61,361
Mar 21, 11 AM $ 0.089
-0.81%
$ 489,490 $ 50,613
Mar 21, 10 AM $ 0.0906
+0.62%
$ 498,042 $ 60,950
Mar 21, 9 AM $ 0.09
-0.68%
$ 494,990 $ 50,324
Mar 21, 8 AM $ 0.09
+0.24%
$ 494,990 $ 51,039
Mar 21, 7 AM $ 0.0906
+0.94%
$ 498,392 $ 60,475
Mar 21, 6 AM $ 0.0898
-0.93%
$ 493,722 $ 59,845
Mar 21, 5 AM $ 0.0906
+0.93%
$ 498,499 $ 60,423
Mar 21, 4 AM $ 0.0898
-0.02%
$ 493,884 $ 58,424
Mar 21, 3 AM $ 0.0898
+0.06%
$ 493,967 $ 59,150
Mar 21, 2 AM $ 0.0898
-0.01%
$ 493,694 $ 60,319
Mar 21, 1 AM $ 0.0899
-0.86%
$ 494,432 $ 59,756
Mar 21, 12 AM $ 0.0907
+1.89%
$ 498,722 $ 61,817
Mar 20, 11 PM $ 0.089
-1.80%
$ 489,490 $ 52,005
Mar 20, 10 PM $ 0.0906
+0.06%
$ 498,455 $ 63,434
Mar 20, 9 PM $ 0.0906
-0.02%
$ 498,149 $ 63,718
Mar 20, 8 PM $ 0.0906
+1.79%
$ 498,272 $ 64,423
Mar 20, 7 PM $ 0.0899
+1.06%
$ 494,672 $ 65,315
Mar 20, 6 PM $ 0.089
-1.11%
$ 489,490 $ 55,360
Mar 20, 5 PM $ 0.089
-0.41%
$ 489,490 $ 56,375
Mar 20, 4 PM $ 0.0894
+0.06%
$ 491,481 $ 65,896
Mar 20, 3 PM $ 0.0893
-1.13%
$ 491,207 $ 66,470
Mar 20, 2 PM $ 0.089
-2.35%
$ 489,490 $ 57,262
Mar 20, 1 PM $ 0.09
-0.01%
$ 494,990 $ 58,434
Mar 20, 12 PM $ 0.09
+0.96%
$ 495,047 $ 68,361
Mar 20, 11 AM $ 0.0892
-0.97%
$ 490,353 $ 70,192
Mar 20, 10 AM $ 0.09
+0.98%
$ 495,177 $ 70,503
Mar 20, 9 AM $ 0.0892
-0.94%
$ 490,359 $ 69,616
Mar 20, 8 AM $ 0.09
+0.04%
$ 495,023 $ 68,681
Mar 20, 7 AM $ 0.09
+1.09%
$ 494,844 $ 67,261
Mar 20, 6 AM $ 0.089
+0.00%
$ 489,490 $ 55,654
Mar 20, 5 AM $ 0.089
+0.00%
$ 489,490 $ 56,281
Mar 20, 4 AM $ 0.09
+0.00%
$ 494,990 $ 57,231
Mar 20, 3 AM $ 0.089
+0.00%
$ 489,490 $ 56,828
Mar 20, 2 AM $ 0.089
+0.00%
$ 489,490 $ 56,679
Mar 20, 1 AM $ 0.089
-1.15%
$ 489,490 $ 56,250