Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.087
-1.14%
$478,501 $52,454
Apr 29, 12 PM $0.088
+1.15%
$483,998 $53,076
Apr 29, 11 AM $0.087
-1.14%
$478,501 $51,868
Apr 29, 10 AM $0.088
+1.15%
$483,998 $51,989
Apr 29, 9 AM $0.087
+0.00%
$478,501 $51,138
Apr 29, 8 AM $0.087
-1.14%
$478,501 $50,249
Apr 29, 7 AM $0.088
+0.00%
$483,999 $50,404
Apr 29, 6 AM $0.088
+0.00%
$483,999 $49,026
Apr 29, 5 AM $0.088
+1.15%
$483,999 $49,353
Apr 29, 4 AM $0.087
-1.14%
$478,501 $49,791
Apr 29, 3 AM $0.088
+0.00%
$483,999 $50,670
Apr 29, 2 AM $0.088
+0.00%
$483,999 $50,823
Apr 29, 1 AM $0.088
+1.15%
$483,999 $50,485
Apr 29, 12 AM $0.087
-1.14%
$478,501 $50,187
Apr 28, 11 PM $0.088
+0.00%
$483,999 $50,147
Apr 28, 10 PM $0.088
+1.15%
$483,997 $49,924
Apr 28, 9 PM $0.087
-1.14%
$478,499 $50,273
Apr 28, 8 PM $0.088
+0.00%
$483,996 $50,991
Apr 28, 7 PM $0.088
+0.00%
$483,996 $51,931
Apr 28, 6 PM $0.088
+0.00%
$483,996 $51,574
Apr 28, 5 PM $0.088
+1.15%
$483,996 $51,579
Apr 28, 4 PM $0.087
-1.14%
$478,499 $51,051
Apr 28, 3 PM $0.088
+0.00%
$483,996 $52,498
Apr 28, 2 PM $0.088
+0.00%
$483,999 $52,477
Apr 28, 1 PM $0.088
+0.00%
$483,999 $51,979
Apr 28, 12 PM $0.088
+0.00%
$483,999 $51,527
Apr 28, 11 AM $0.088
+0.00%
$483,999 $52,324
Apr 28, 10 AM $0.088
+0.00%
$483,999 $51,296
Apr 28, 9 AM $0.088
+0.00%
$483,999 $51,949
Apr 28, 8 AM $0.088
+0.00%
$483,999 $52,413
Apr 28, 7 AM $0.088
+1.15%
$483,999 $53,109
Apr 28, 6 AM $0.087
+0.00%
$478,502 $53,261
Apr 28, 5 AM $0.087
+0.00%
$478,502 $52,340
Apr 28, 4 AM $0.087
-1.14%
$478,502 $51,869
Apr 28, 3 AM $0.088
+1.15%
$483,999 $52,601
Apr 28, 2 AM $0.087
+0.00%
$478,502 $51,840
Apr 28, 1 AM $0.087
+0.00%
$478,502 $50,841
Apr 28, 12 AM $0.087
-1.14%
$478,502 $51,350
Apr 27, 11 PM $0.088
+0.00%
$483,999 $51,910
Apr 27, 10 PM $0.088
+1.15%
$483,993 $52,657
Apr 27, 9 PM $0.087
-1.14%
$478,494 $51,080
Apr 27, 8 PM $0.088
+0.00%
$483,993 $52,338
Apr 27, 7 PM $0.088
+1.15%
$483,993 $50,792
Apr 27, 6 PM $0.087
+0.00%
$478,494 $50,617
Apr 27, 5 PM $0.087
-1.14%
$478,494 $50,446
Apr 27, 4 PM $0.088
+1.15%
$483,993 $51,377
Apr 27, 3 PM $0.087
-1.14%
$478,494 $49,916
Apr 27, 2 PM $0.087
+0.00%
$478,490 $51,376
Apr 27, 1 PM $0.087
-1.14%
$478,490 $51,472
Apr 27, 12 PM $0.087
+0.00%
$478,490 $52,163