Poolz Finance Historical Data

POOLX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.089
-1.15%
$ 489,490 $ 56,250
Mar 20, 12 AM $ 0.09
+0.07%
$ 495,184 $ 66,370
Mar 19, 11 PM $ 0.09
+0.00%
$ 494,833 $ 66,282
Mar 19, 10 PM $ 0.09
+0.71%
$ 494,831 $ 65,442
Mar 19, 9 PM $ 0.0893
+0.38%
$ 491,343 $ 64,315
Mar 19, 8 PM $ 0.089
+0.00%
$ 489,490 $ 52,345
Mar 19, 7 PM $ 0.089
+0.00%
$ 489,490 $ 51,648
Mar 19, 6 PM $ 0.09
+1.12%
$ 494,990 $ 50,926
Mar 19, 5 PM $ 0.089
-2.42%
$ 489,490 $ 51,673
Mar 19, 4 PM $ 0.089
-1.11%
$ 489,490 $ 51,099
Mar 19, 3 PM $ 0.0903
-0.95%
$ 496,822 $ 62,925
Mar 19, 2 PM $ 0.0904
+1.60%
$ 497,346 $ 61,328
Mar 19, 1 PM $ 0.09
+1.12%
$ 494,990 $ 51,306
Mar 19, 12 PM $ 0.089
-1.11%
$ 489,490 $ 50,648
Mar 19, 11 AM $ 0.0902
+1.33%
$ 496,042 $ 51,406
Mar 19, 10 AM $ 0.089
-0.48%
$ 489,547 $ 60,151
Mar 19, 9 AM $ 0.0894
+0.49%
$ 491,891 $ 61,861
Mar 19, 8 AM $ 0.089
-1.43%
$ 489,490 $ 52,093
Mar 19, 7 AM $ 0.0903
-0.87%
$ 496,601 $ 63,159
Mar 19, 6 AM $ 0.09
+1.12%
$ 494,990 $ 53,999
Mar 19, 5 AM $ 0.089
-1.11%
$ 489,490 $ 53,269
Mar 19, 4 AM $ 0.09
+1.18%
$ 494,990 $ 52,778
Mar 19, 3 AM $ 0.089
+0.00%
$ 489,215 $ 63,703
Mar 19, 2 AM $ 0.089
+0.00%
$ 489,218 $ 63,738
Mar 19, 1 AM $ 0.089
-1.10%
$ 489,220 $ 63,980
Mar 19, 12 AM $ 0.0899
-0.71%
$ 494,676 $ 64,849
Mar 18, 11 PM $ 0.0906
+0.94%
$ 498,211 $ 64,637
Mar 18, 10 PM $ 0.0897
-0.92%
$ 493,555 $ 64,513
Mar 18, 9 PM $ 0.0906
+0.96%
$ 498,140 $ 65,993
Mar 18, 8 PM $ 0.0897
+0.01%
$ 493,373 $ 66,395
Mar 18, 7 PM $ 0.0897
-0.03%
$ 493,323 $ 67,918
Mar 18, 6 PM $ 0.0897
-0.91%
$ 493,462 $ 67,270
Mar 18, 5 PM $ 0.0905
-0.03%
$ 498,014 $ 66,846
Mar 18, 4 PM $ 0.0906
+0.03%
$ 498,181 $ 66,623
Mar 18, 3 PM $ 0.0906
-0.02%
$ 498,046 $ 65,750
Mar 18, 2 PM $ 0.0906
-0.01%
$ 498,147 $ 65,159
Mar 18, 1 PM $ 0.0906
+1.78%
$ 498,200 $ 65,581
Mar 18, 12 PM $ 0.0898
+0.03%
$ 494,144 $ 64,537
Mar 18, 11 AM $ 0.0898
-0.20%
$ 494,004 $ 64,515
Mar 18, 10 AM $ 0.09
+0.00%
$ 494,990 $ 55,375
Mar 18, 9 AM $ 0.09
+0.00%
$ 494,990 $ 54,951
Mar 18, 8 AM $ 0.09
-0.73%
$ 494,990 $ 56,085
Mar 18, 7 AM $ 0.09
-0.70%
$ 493,813 $ 56,170
Mar 18, 6 AM $ 0.0906
+0.70%
$ 498,473 $ 66,337
Mar 18, 5 AM $ 0.089
+0.00%
$ 494,606 $ 56,222
Mar 18, 4 AM $ 0.09
+1.12%
$ 494,990 $ 56,808
Mar 18, 3 AM $ 0.089
-1.11%
$ 489,490 $ 55,610
Mar 18, 2 AM $ 0.09
+1.12%
$ 494,990 $ 55,707
Mar 18, 1 AM $ 0.09
+0.00%
$ 494,990 $ 55,613
Mar 18, 12 AM $ 0.09
+0.00%
$ 494,990 $ 54,927