Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.087
-1.14%
$478,490 $50,961
Apr 27, 10 AM $0.087
-1.14%
$478,490 $51,997
Apr 27, 9 AM $0.088
+0.00%
$483,990 $51,169
Apr 27, 8 AM $0.087
-1.14%
$478,490 $52,039
Apr 27, 7 AM $0.088
+1.15%
$483,990 $51,780
Apr 27, 6 AM $0.087
-1.14%
$478,490 $51,578
Apr 27, 5 AM $0.088
+0.00%
$483,990 $52,405
Apr 27, 4 AM $0.087
+0.00%
$478,490 $54,397
Apr 27, 3 AM $0.087
-1.14%
$478,490 $53,081
Apr 27, 2 AM $0.088
+0.00%
$483,990 $53,452
Apr 27, 1 AM $0.088
+1.15%
$483,990 $54,548
Apr 27, 12 AM $0.088
+1.15%
$483,990 $53,127
Apr 26, 11 PM $0.087
+0.00%
$478,490 $54,311
Apr 26, 10 PM $0.087
-1.14%
$478,490 $54,189
Apr 26, 9 PM $0.088
+1.15%
$483,990 $55,089
Apr 26, 8 PM $0.087
+0.00%
$478,490 $54,358
Apr 26, 7 PM $0.088
+0.00%
$483,990 $54,770
Apr 26, 6 PM $0.087
-1.14%
$478,490 $56,471
Apr 26, 5 PM $0.087
+0.00%
$478,490 $58,608
Apr 26, 4 PM $0.087
+0.00%
$478,490 $58,351
Apr 26, 3 PM $0.087
-1.14%
$478,490 $59,906
Apr 26, 2 PM $0.087
-1.14%
$478,494 $60,526
Apr 26, 1 PM $0.088
+0.00%
$483,993 $60,117
Apr 26, 12 PM $0.088
+0.00%
$483,993 $60,463
Apr 26, 11 AM $0.088
+1.15%
$483,993 $60,921
Apr 26, 10 AM $0.087
+0.00%
$478,490 $61,663
Apr 26, 9 AM $0.087
+0.00%
$478,490 $62,251
Apr 26, 8 AM $0.087
-1.14%
$478,490 $62,501
Apr 26, 7 AM $0.088
+1.15%
$483,993 $61,798
Apr 26, 6 AM $0.087
-1.14%
$478,493 $61,246
Apr 26, 5 AM $0.087
+0.00%
$478,490 $62,602
Apr 26, 4 AM $0.087
+0.00%
$478,497 $59,666
Apr 26, 3 AM $0.087
+0.00%
$478,497 $59,602
Apr 26, 2 AM $0.087
-1.13%
$478,497 $60,135
Apr 26, 1 AM $0.087
-1.14%
$478,490 $59,439
Apr 26, 12 AM $0.088
+1.15%
$483,996 $59,965
Apr 25, 11 PM $0.087
-1.14%
$478,490 $57,866
Apr 25, 10 PM $0.087
-1.14%
$478,490 $58,392
Apr 25, 9 PM $0.088
+0.00%
$483,996 $57,996
Apr 25, 8 PM $0.088
+0.00%
$483,996 $57,167
Apr 25, 7 PM $0.088
+1.15%
$483,996 $57,290
Apr 25, 6 PM $0.087
-1.13%
$478,498 $56,209
Apr 25, 5 PM $0.087
-1.14%
$478,490 $54,791
Apr 25, 4 PM $0.088
+1.15%
$484,007 $53,835
Apr 25, 3 PM $0.087
-1.14%
$478,490 $52,566
Apr 25, 2 PM $0.088
+1.15%
$484,014 $52,879
Apr 25, 1 PM $0.087
-1.14%
$478,490 $53,022
Apr 25, 12 PM $0.088
+1.15%
$484,012 $54,822
Apr 25, 11 AM $0.087
+0.00%
$478,490 $54,006
Apr 25, 10 AM $0.087
+0.00%
$478,490 $53,647