Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.087
+0.00%
$478,490 $53,561
Apr 25, 8 AM $0.087
+0.00%
$478,490 $53,740
Apr 25, 7 AM $0.087
+0.00%
$478,490 $54,858
Apr 25, 6 AM $0.0871
+0.08%
$478,872 $54,753
Apr 25, 5 AM $0.087
+0.00%
$478,490 $53,461
Apr 25, 4 AM $0.087
-1.19%
$478,490 $54,860
Apr 25, 3 AM $0.088
+1.21%
$484,260 $56,584
Apr 25, 2 AM $0.0871
-1.12%
$478,833 $56,765
Apr 25, 1 AM $0.088
+0.00%
$484,256 $57,424
Apr 25, 12 AM $0.088
+1.20%
$484,253 $58,074
Apr 24, 11 PM $0.087
+0.00%
$478,490 $56,657
Apr 24, 10 PM $0.087
-1.14%
$478,490 $56,440
Apr 24, 9 PM $0.087
-1.19%
$478,490 $57,815
Apr 24, 8 PM $0.088
+1.20%
$484,251 $58,638
Apr 24, 7 PM $0.087
+0.00%
$478,490 $56,461
Apr 24, 6 PM $0.087
+0.00%
$478,490 $56,958
Apr 24, 5 PM $0.0871
+0.01%
$478,822 $58,925
Apr 24, 4 PM $0.0871
-1.12%
$478,773 $59,248
Apr 24, 3 PM $0.088
+1.13%
$484,195 $60,319
Apr 24, 2 PM $0.087
-1.12%
$478,764 $59,565
Apr 24, 1 PM $0.088
+1.13%
$484,197 $59,682
Apr 24, 12 PM $0.0871
-1.12%
$478,776 $56,944
Apr 24, 11 AM $0.088
+1.16%
$484,202 $58,445
Apr 24, 10 AM $0.087
+0.00%
$478,657 $56,934
Apr 24, 9 AM $0.087
-1.13%
$478,653 $58,330
Apr 24, 8 AM $0.088
+1.14%
$484,132 $57,961
Apr 24, 7 AM $0.087
+0.04%
$478,683 $56,158
Apr 24, 6 AM $0.087
-1.14%
$478,514 $55,090
Apr 24, 5 AM $0.088
+1.15%
$484,008 $55,412
Apr 24, 4 AM $0.087
+0.00%
$478,514 $54,253
Apr 24, 3 AM $0.087
-1.14%
$478,515 $53,171
Apr 24, 2 AM $0.088
+1.15%
$484,008 $53,975
Apr 24, 1 AM $0.087
+0.00%
$478,515 $53,141
Apr 24, 12 AM $0.087
+0.00%
$478,515 $53,660
Apr 23, 11 PM $0.087
-1.14%
$478,514 $54,174
Apr 23, 10 PM $0.088
+1.15%
$484,008 $54,054
Apr 23, 9 PM $0.087
-1.14%
$478,519 $54,836
Apr 23, 8 PM $0.088
+1.14%
$484,020 $54,689
Apr 23, 7 PM $0.087
-1.14%
$478,546 $55,087
Apr 23, 6 PM $0.088
-0.01%
$484,047 $55,126
Apr 23, 5 PM $0.088
+1.13%
$484,098 $54,132
Apr 23, 4 PM $0.087
-1.13%
$478,665 $53,993
Apr 23, 3 PM $0.088
+0.00%
$484,134 $55,028
Apr 23, 2 PM $0.088
+0.00%
$484,144 $55,199
Apr 23, 1 PM $0.088
+0.00%
$484,156 $55,946
Apr 23, 12 PM $0.088
-0.01%
$484,162 $56,324
Apr 23, 11 AM $0.088
+1.13%
$484,207 $55,774
Apr 23, 10 AM $0.0871
-1.12%
$478,777 $55,702
Apr 23, 9 AM $0.088
-0.01%
$484,212 $54,311
Apr 23, 8 AM $0.088
-0.04%
$484,255 $55,651