Poolz Finance Historical Data

POOLX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0969
+5.27%
$ 532,836 $ 18,308
Mar 15, 10 PM $ 0.092
-3.20%
$ 506,177 $ 16,268
Mar 15, 9 PM $ 0.0951
+0.60%
$ 522,915 $ 14,427
Mar 15, 8 PM $ 0.0945
-8.05%
$ 519,773 $ 11,695
Mar 15, 7 PM $ 0.103
+0.00%
$ 565,278 $ 9,182
Mar 15, 6 PM $ 0.103
+0.00%
$ 565,278 $ 9,165
Mar 15, 5 PM $ 0.103
-0.21%
$ 565,278 $ 9,197
Mar 15, 4 PM $ 0.103
+0.00%
$ 566,488 $ 9,205
Mar 15, 3 PM $ 0.103
+0.21%
$ 566,488 $ 9,168
Mar 15, 2 PM $ 0.103
+0.00%
$ 566,488 $ 9,193
Mar 15, 1 PM $ 0.103
+0.21%
$ 566,488 $ 9,140
Mar 15, 12 PM $ 0.103
-0.21%
$ 565,278 $ 9,022
Mar 15, 11 AM $ 0.103
+0.00%
$ 566,488 $ 9,120
Mar 15, 10 AM $ 0.103
+0.00%
$ 566,488 $ 9,116
Mar 15, 9 AM $ 0.103
+0.21%
$ 566,488 $ 9,296
Mar 15, 8 AM $ 0.103
+1.23%
$ 565,278 $ 9,310
Mar 15, 7 AM $ 0.102
+0.22%
$ 558,404 $ 9,258
Mar 15, 6 AM $ 0.101
+2.53%
$ 557,194 $ 9,332
Mar 15, 5 AM $ 0.0988
+0.00%
$ 543,444 $ 9,318
Mar 15, 4 AM $ 0.0988
+0.00%
$ 543,444 $ 9,388
Mar 15, 3 AM $ 0.0988
+0.20%
$ 543,444 $ 9,356
Mar 15, 2 AM $ 0.0986
-0.20%
$ 542,344 $ 9,293
Mar 15, 1 AM $ 0.0988
+0.00%
$ 543,444 $ 9,382
Mar 15, 12 AM $ 0.0988
+0.20%
$ 543,444 $ 9,283
Mar 14, 11 PM $ 0.0986
+0.00%
$ 542,344 $ 9,363
Mar 14, 10 PM $ 0.0986
-0.20%
$ 542,344 $ 9,478
Mar 14, 9 PM $ 0.0988
+0.00%
$ 543,444 $ 9,501
Mar 14, 8 PM $ 0.0988
+0.36%
$ 543,444 $ 9,490
Mar 14, 7 PM $ 0.0985
+0.00%
$ 541,519 $ 9,414
Mar 14, 6 PM $ 0.0985
+0.00%
$ 541,519 $ 9,480
Mar 14, 5 PM $ 0.0985
+0.20%
$ 541,519 $ 9,486
Mar 14, 4 PM $ 0.0983
+0.00%
$ 540,419 $ 9,537
Mar 14, 3 PM $ 0.0983
-0.20%
$ 540,419 $ 9,516
Mar 14, 2 PM $ 0.0985
+0.00%
$ 541,519 $ 9,545
Mar 14, 1 PM $ 0.0985
+0.20%
$ 541,519 $ 9,502
Mar 14, 12 PM $ 0.0983
-0.20%
$ 540,419 $ 9,552
Mar 14, 11 AM $ 0.0985
+0.00%
$ 541,519 $ 9,389
Mar 14, 10 AM $ 0.0985
+0.72%
$ 541,519 $ 9,414
Mar 14, 9 AM $ 0.0978
+0.21%
$ 537,669 $ 9,334
Mar 14, 8 AM $ 0.0976
-0.20%
$ 536,569 $ 9,343
Mar 14, 7 AM $ 0.0978
+1.66%
$ 537,669 $ 9,396
Mar 14, 6 AM $ 0.0962
+0.00%
$ 528,869 $ 9,329
Mar 14, 5 AM $ 0.0962
-0.21%
$ 528,869 $ 9,255
Mar 14, 4 AM $ 0.0964
+0.21%
$ 529,969 $ 9,267
Mar 14, 3 AM $ 0.0962
+0.00%
$ 528,869 $ 9,394
Mar 14, 2 AM $ 0.0962
-0.21%
$ 528,869 $ 9,445
Mar 14, 1 AM $ 0.0964
+0.21%
$ 529,969 $ 9,354
Mar 14, 12 AM $ 0.0962
-0.92%
$ 528,869 $ 9,412
Mar 13, 11 PM $ 0.097
+0.00%
$ 533,764 $ 9,301
Mar 13, 10 PM $ 0.097
-0.21%
$ 533,764 $ 9,165