Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 AM $0.0881
+0.10%
$484,458 $56,145
Apr 23, 6 AM $0.087
+0.00%
$478,490 $55,919
Apr 23, 5 AM $0.087
+0.00%
$478,490 $55,322
Apr 23, 4 AM $0.0871
+0.12%
$479,074 $56,452
Apr 23, 3 AM $0.087
+0.00%
$478,490 $55,162
Apr 23, 2 AM $0.087
-1.14%
$478,490 $56,233
Apr 23, 1 AM $0.087
-1.23%
$478,490 $55,222
Apr 23, 12 AM $0.0881
+1.25%
$484,457 $56,637
Apr 22, 11 PM $0.0871
+0.12%
$479,080 $55,673
Apr 22, 10 PM $0.0871
+0.12%
$479,077 $55,997
Apr 22, 9 PM $0.0871
-1.11%
$479,045 $55,701
Apr 22, 8 PM $0.0881
+0.01%
$484,401 $55,712
Apr 22, 7 PM $0.0881
-0.01%
$484,354 $55,027
Apr 22, 6 PM $0.0881
+0.01%
$484,414 $55,440
Apr 22, 5 PM $0.0881
+1.19%
$484,371 $55,983
Apr 22, 4 PM $0.087
-0.02%
$478,683 $55,164
Apr 22, 3 PM $0.0871
-0.04%
$478,772 $53,528
Apr 22, 2 PM $0.0871
-1.14%
$478,947 $52,871
Apr 22, 1 PM $0.0881
+1.25%
$484,474 $52,421
Apr 22, 12 PM $0.087
-0.13%
$478,490 $50,259
Apr 22, 11 AM $0.0871
-1.10%
$479,092 $51,146
Apr 22, 10 AM $0.0881
+0.00%
$484,443 $51,430
Apr 22, 9 AM $0.0881
+1.11%
$484,452 $52,006
Apr 22, 8 AM $0.0871
-4.30%
$479,118 $50,511
Apr 22, 7 AM $0.091
+0.00%
$500,653 $52,167
Apr 22, 6 AM $0.091
+0.00%
$500,654 $51,820
Apr 22, 5 AM $0.091
+0.00%
$500,654 $51,713
Apr 22, 4 AM $0.091
-2.11%
$500,657 $51,057
Apr 22, 3 AM $0.093
+1.07%
$511,464 $52,861
Apr 22, 2 AM $0.092
-1.06%
$506,059 $51,810
Apr 22, 1 AM $0.093
+2.16%
$511,464 $52,729
Apr 22, 12 AM $0.091
+0.00%
$500,643 $50,647
Apr 21, 11 PM $0.091
+0.00%
$500,645 $49,999
Apr 21, 10 PM $0.091
+0.00%
$500,647 $49,281
Apr 21, 9 PM $0.091
-2.11%
$500,646 $49,684
Apr 21, 8 PM $0.093
+0.00%
$511,451 $51,448
Apr 21, 7 PM $0.093
+1.07%
$511,451 $51,483
Apr 21, 6 PM $0.092
+1.08%
$506,046 $51,322
Apr 21, 5 PM $0.091
-1.09%
$500,643 $50,748
Apr 21, 4 PM $0.092
+0.02%
$506,149 $50,917
Apr 21, 3 PM $0.092
+1.07%
$506,054 $51,860
Apr 21, 2 PM $0.091
-1.04%
$500,711 $52,610
Apr 21, 1 PM $0.092
+1.10%
$505,992 $52,765
Apr 21, 12 PM $0.091
-1.09%
$500,496 $53,204
Apr 21, 11 AM $0.092
+0.00%
$505,992 $54,504
Apr 21, 10 AM $0.092
-1.07%
$505,992 $54,461
Apr 21, 9 AM $0.093
+0.00%
$511,490 $55,156
Apr 21, 8 AM $0.093
+0.00%
$511,490 $55,833
Apr 21, 7 AM $0.093
+1.09%
$511,490 $56,135
Apr 21, 6 AM $0.092
-1.08%
$505,990 $56,176