Poolz Finance Historical Data

POOLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0585
+0.00%
$ 321,578 $ 437
Jul 19, 6 AM $ 0.0585
+3.91%
$ 321,578 $ 444
Jul 19, 5 AM $ 0.0563
+0.00%
$ 309,479 $ 435
Jul 19, 4 AM $ 0.0563
+0.23%
$ 309,479 $ 431
Jul 19, 3 AM $ 0.0561
-0.78%
$ 308,764 $ 1,232
Jul 19, 2 AM $ 0.0566
-0.23%
$ 311,184 $ 1,213
Jul 19, 1 AM $ 0.0567
+0.00%
$ 311,899 $ 1,245
Jul 19, 12 AM $ 0.0567
+0.23%
$ 311,899 $ 1,271
Jul 18, 11 PM $ 0.0566
-1.22%
$ 311,184 $ 1,269
Jul 18, 10 PM $ 0.0573
-2.00%
$ 315,034 $ 1,281
Jul 18, 9 PM $ 0.0585
+0.00%
$ 321,468 $ 1,228
Jul 18, 8 PM $ 0.0585
+0.00%
$ 321,468 $ 1,439
Jul 18, 7 PM $ 0.0585
+0.00%
$ 321,468 $ 1,444
Jul 18, 6 PM $ 0.0585
+0.00%
$ 321,468 $ 1,454
Jul 18, 5 PM $ 0.0585
-1.54%
$ 321,468 $ 1,454
Jul 18, 4 PM $ 0.0594
+0.82%
$ 326,494 $ 1,454
Jul 18, 3 PM $ 0.0589
-0.24%
$ 323,843 $ 1,433
Jul 18, 2 PM $ 0.059
+4.46%
$ 324,612 $ 1,430
Jul 18, 1 PM $ 0.0565
-0.26%
$ 310,744 $ 1,490
Jul 18, 12 PM $ 0.0567
+0.00%
$ 311,569 $ 1,473
Jul 18, 11 AM $ 0.0566
-2.93%
$ 311,569 $ 1,473
Jul 18, 10 AM $ 0.0584
-1.49%
$ 320,962 $ 1,481
Jul 18, 9 AM $ 0.0592
+0.00%
$ 325,813 $ 1,552
Jul 18, 8 AM $ 0.0592
+0.00%
$ 325,813 $ 1,569
Jul 18, 7 AM $ 0.0592
+0.00%
$ 325,813 $ 1,686
Jul 18, 6 AM $ 0.0592
+0.00%
$ 325,813 $ 1,726
Jul 18, 5 AM $ 0.0592
+0.16%
$ 325,813 $ 1,777
Jul 18, 4 AM $ 0.0591
+2.38%
$ 325,283 $ 1,834
Jul 18, 3 AM $ 0.0578
-1.09%
$ 317,728 $ 1,809
Jul 18, 2 AM $ 0.0584
+3.10%
$ 321,215 $ 1,851
Jul 18, 1 AM $ 0.0566
-3.25%
$ 311,569 $ 1,205
Jul 18, 12 AM $ 0.0585
+3.37%
$ 322,018 $ 1,207
Jul 17, 11 PM $ 0.0566
+0.25%
$ 311,514 $ 1,262
Jul 17, 10 PM $ 0.0565
-3.57%
$ 310,744 $ 1,250
Jul 17, 9 PM $ 0.0586
+1.75%
$ 322,255 $ 1,220
Jul 17, 8 PM $ 0.0576
+0.01%
$ 316,707 $ 1,005
Jul 17, 7 PM $ 0.0576
+0.01%
$ 316,684 $ 924
Jul 17, 6 PM $ 0.0576
-0.01%
$ 316,660 $ 942
Jul 17, 5 PM $ 0.0576
+0.00%
$ 316,684 $ 635
Jul 17, 4 PM $ 0.0576
+0.00%
$ 316,684 $ 635
Jul 17, 3 PM $ 0.0576
+0.31%
$ 316,684 $ 635
Jul 17, 2 PM $ 0.0574
-0.21%
$ 315,694 $ 799
Jul 17, 1 PM $ 0.0575
+0.07%
$ 316,354 $ 839
Jul 17, 12 PM $ 0.0575
-0.14%
$ 316,135 $ 872
Jul 17, 11 AM $ 0.0576
+0.37%
$ 316,584 $ 785
Jul 17, 10 AM $ 0.0573
+0.31%
$ 315,419 $ 744
Jul 17, 9 AM $ 0.0572
-0.64%
$ 314,429 $ 759
Jul 17, 8 AM $ 0.0575
-1.22%
$ 316,464 $ 783
Jul 17, 7 AM $ 0.0583
-1.47%
$ 320,368 $ 689
Jul 17, 6 AM $ 0.0591
+2.78%
$ 325,153 $ 670