Poolz Finance Historical Data

POOLX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0931
-1.00%
$ 511,818 $ 52,169
May 18, 12 PM $ 0.093
-0.03%
$ 511,515 $ 52,773
May 18, 11 AM $ 0.093
-1.08%
$ 511,647 $ 53,686
May 18, 10 AM $ 0.094
+0.04%
$ 517,228 $ 54,164
May 18, 9 AM $ 0.093
-0.02%
$ 511,514 $ 54,577
May 18, 8 AM $ 0.093
-1.08%
$ 511,631 $ 54,375
May 18, 7 AM $ 0.094
+1.09%
$ 517,219 $ 56,005
May 18, 6 AM $ 0.093
+0.02%
$ 511,625 $ 55,208
May 18, 5 AM $ 0.093
-1.05%
$ 511,648 $ 55,187
May 18, 4 AM $ 0.094
+0.01%
$ 517,079 $ 56,894
May 18, 3 AM $ 0.093
-0.02%
$ 511,514 $ 54,672
May 18, 2 AM $ 0.093
+0.02%
$ 511,632 $ 57,286
May 18, 1 AM $ 0.093
-0.02%
$ 511,513 $ 57,452
May 18, 12 AM $ 0.093
-1.05%
$ 511,610 $ 56,124
May 17, 11 PM $ 0.094
-0.03%
$ 517,063 $ 57,728
May 17, 10 PM $ 0.094
+1.12%
$ 517,193 $ 56,440
May 17, 9 PM $ 0.093
-1.05%
$ 511,741 $ 55,645
May 17, 8 PM $ 0.094
+0.04%
$ 517,194 $ 55,276
May 17, 7 PM $ 0.093
-1.10%
$ 511,490 $ 55,849
May 17, 6 PM $ 0.094
+0.04%
$ 517,189 $ 56,594
May 17, 5 PM $ 0.093
+0.00%
$ 511,490 $ 56,777
May 17, 4 PM $ 0.093
-1.06%
$ 511,490 $ 56,245
May 17, 3 PM $ 0.093
+0.00%
$ 511,490 $ 56,632
May 17, 2 PM $ 0.093
-1.02%
$ 511,735 $ 56,536
May 17, 1 PM $ 0.093
-1.06%
$ 511,490 $ 56,564
May 17, 12 PM $ 0.093
+0.00%
$ 511,490 $ 57,690
May 17, 11 AM $ 0.093
-0.03%
$ 511,490 $ 56,056
May 17, 10 AM $ 0.093
-1.04%
$ 511,625 $ 55,625
May 17, 9 AM $ 0.093
-1.08%
$ 511,490 $ 54,275
May 17, 8 AM $ 0.094
+0.00%
$ 517,073 $ 56,074
May 17, 7 AM $ 0.094
+1.09%
$ 517,071 $ 55,572
May 17, 6 AM $ 0.0931
-1.02%
$ 511,770 $ 53,576
May 17, 5 AM $ 0.094
+1.09%
$ 517,064 $ 55,338
May 17, 4 AM $ 0.093
+0.00%
$ 511,490 $ 53,840
May 17, 3 AM $ 0.093
-1.08%
$ 511,490 $ 53,969
May 17, 2 AM $ 0.094
+0.01%
$ 517,056 $ 53,865
May 17, 1 AM $ 0.093
-1.08%
$ 511,490 $ 52,493
May 17, 12 AM $ 0.094
-0.02%
$ 517,056 $ 52,508
May 16, 11 PM $ 0.094
+0.00%
$ 517,181 $ 51,269
May 16, 10 PM $ 0.094
+0.00%
$ 517,186 $ 51,932
May 16, 9 PM $ 0.094
+0.00%
$ 517,200 $ 52,398
May 16, 8 PM $ 0.094
+0.00%
$ 517,220 $ 52,419
May 16, 7 PM $ 0.094
+0.05%
$ 517,241 $ 52,141
May 16, 6 PM $ 0.093
-1.11%
$ 511,490 $ 52,081
May 16, 5 PM $ 0.094
+1.13%
$ 517,246 $ 52,571
May 16, 4 PM $ 0.0931
-1.05%
$ 511,809 $ 51,150
May 16, 3 PM $ 0.094
+1.12%
$ 517,238 $ 54,272
May 16, 2 PM $ 0.093
-1.11%
$ 511,490 $ 52,372
May 16, 1 PM $ 0.094
+1.10%
$ 517,242 $ 53,320
May 16, 12 PM $ 0.093
+0.03%
$ 511,627 $ 51,851