Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.0635
+0.00%
$349,463 $10
Aug 31, 3 PM $0.0635
+0.00%
$349,463 $31
Aug 31, 2 PM $0.0635
+0.00%
$349,463 $31
Aug 31, 1 PM $0.0635
+0.00%
$349,463 $31
Aug 31, 12 PM $0.0635
+0.00%
$349,475 $31
Aug 31, 11 AM $0.0635
+0.00%
$349,463 $31
Aug 31, 10 AM $0.0635
+0.00%
$349,463 $31
Aug 31, 9 AM $0.0635
+0.00%
$349,463 $31
Aug 31, 8 AM $0.0635
+0.00%
$349,463 $31
Aug 31, 7 AM $0.0635
+0.00%
$349,463 $31
Aug 31, 6 AM $0.0635
+0.00%
$349,463 $31
Aug 31, 5 AM $0.0635
+0.00%
$349,463 $32
Aug 31, 4 AM $0.0635
+0.00%
$349,463 $32
Aug 31, 3 AM $0.0635
+0.00%
$349,463 $32
Aug 31, 2 AM $0.0635
+0.00%
$349,463 $32
Aug 31, 1 AM $0.0635
+0.00%
$349,463 $32
Aug 31, 12 AM $0.0635
+0.00%
$349,463 $32
Aug 30, 11 PM $0.0635
+0.00%
$349,463 $32
Aug 30, 10 PM $0.0635
+0.00%
$349,463 $32
Aug 30, 9 PM $0.0635
+0.00%
$349,463 $32
Aug 30, 8 PM $0.0635
+0.00%
$349,463 $32
Aug 30, 7 PM $0.0635
+0.00%
$349,463 $32
Aug 30, 6 PM $0.0635
+0.00%
$349,463 $22
Aug 30, 5 PM $0.0635
+0.00%
$349,463 $22
Aug 30, 4 PM $0.0635
-0.66%
$349,463 $221
Aug 30, 3 PM $0.064
+0.00%
$351,773 $234
Aug 30, 2 PM $0.064
+0.00%
$351,773 $293
Aug 30, 1 PM $0.064
+0.00%
$351,773 $353
Aug 30, 12 PM $0.064
-0.72%
$351,773 $400
Aug 30, 11 AM $0.0644
+0.72%
$354,309 $400
Aug 30, 10 AM $0.064
+0.00%
$351,773 $201
Aug 30, 9 AM $0.064
+0.00%
$351,773 $201
Aug 30, 8 AM $0.064
+0.00%
$351,773 $201
Aug 30, 7 AM $0.064
+0.00%
$351,773 $201
Aug 30, 6 AM $0.064
+0.00%
$351,773 $201
Aug 30, 5 AM $0.064
+0.00%
$351,773 $200
Aug 30, 4 AM $0.064
+0.00%
$351,773 $200
Aug 30, 3 AM $0.064
+0.00%
$351,773 $200
Aug 30, 2 AM $0.064
+0.00%
$351,773 $200
Aug 30, 1 AM $0.064
+0.00%
$351,773 $200
Aug 30, 12 AM $0.064
+0.00%
$351,773 $200
Aug 29, 11 PM $0.064
+0.00%
$351,773 $200
Aug 29, 10 PM $0.064
+0.00%
$351,773 $200
Aug 29, 9 PM $0.064
+0.00%
$351,773 $231
Aug 29, 8 PM $0.064
+0.00%
$351,773 $231
Aug 29, 7 PM $0.064
+0.00%
$351,773 $231
Aug 29, 6 PM $0.064
+0.00%
$351,773 $231
Aug 29, 5 PM $0.064
-0.20%
$351,773 $231
Aug 29, 4 PM $0.0641
+0.20%
$352,476 $231
Aug 29, 3 PM $0.064
+0.00%
$351,773 $167