Poolz Finance Historical Data

POOLX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.106
-0.93%
$ 582,988 $ 56,951
Mar 31, 5 AM $ 0.105
-1.10%
$ 577,488 $ 57,501
Mar 31, 4 AM $ 0.105
-2.64%
$ 577,488 $ 56,151
Mar 31, 3 AM $ 0.108
+0.80%
$ 593,170 $ 67,366
Mar 31, 2 AM $ 0.105
-0.07%
$ 577,488 $ 55,689
Mar 31, 1 AM $ 0.105
+0.03%
$ 577,909 $ 64,887
Mar 31, 12 AM $ 0.106
+0.78%
$ 582,399 $ 65,707
Mar 30, 11 PM $ 0.105
-0.91%
$ 577,903 $ 65,789
Mar 30, 10 PM $ 0.106
-0.83%
$ 583,192 $ 65,652
Mar 30, 9 PM $ 0.107
+0.00%
$ 588,062 $ 65,668
Mar 30, 8 PM $ 0.107
+0.83%
$ 588,055 $ 64,736
Mar 30, 7 PM $ 0.106
+0.00%
$ 583,199 $ 64,692
Mar 30, 6 PM $ 0.106
-0.79%
$ 583,200 $ 64,448
Mar 30, 5 PM $ 0.107
+1.60%
$ 587,852 $ 62,840
Mar 30, 4 PM $ 0.105
-0.79%
$ 578,574 $ 62,794
Mar 30, 3 PM $ 0.106
+0.80%
$ 583,203 $ 63,148
Mar 30, 2 PM $ 0.105
-1.61%
$ 578,590 $ 61,603
Mar 30, 1 PM $ 0.107
+1.06%
$ 588,030 $ 61,700
Mar 30, 12 PM $ 0.107
+0.76%
$ 586,467 $ 61,798
Mar 30, 11 AM $ 0.106
+0.00%
$ 582,075 $ 60,917
Mar 30, 10 AM $ 0.106
-0.47%
$ 582,030 $ 60,245
Mar 30, 9 AM $ 0.105
-0.77%
$ 580,088 $ 61,246
Mar 30, 8 AM $ 0.105
-1.93%
$ 575,242 $ 61,594
Mar 30, 7 AM $ 0.106
-1.56%
$ 581,921 $ 60,339
Mar 30, 6 AM $ 0.106
-0.78%
$ 582,067 $ 61,994
Mar 30, 5 AM $ 0.107
-0.76%
$ 586,648 $ 61,667
Mar 30, 4 AM $ 0.106
+0.30%
$ 581,871 $ 61,577
Mar 30, 3 AM $ 0.106
+0.01%
$ 584,778 $ 62,390
Mar 30, 2 AM $ 0.105
-1.10%
$ 575,411 $ 62,261
Mar 30, 1 AM $ 0.107
+0.00%
$ 586,463 $ 61,767
Mar 30, 12 AM $ 0.106
-0.43%
$ 581,788 $ 60,960
Mar 29, 11 PM $ 0.105
-0.79%
$ 579,692 $ 60,845
Mar 29, 10 PM $ 0.105
-0.76%
$ 579,662 $ 61,282
Mar 29, 9 PM $ 0.107
+0.20%
$ 588,759 $ 63,662
Mar 29, 8 PM $ 0.105
-1.22%
$ 578,220 $ 62,684
Mar 29, 7 PM $ 0.106
-0.77%
$ 585,362 $ 64,164
Mar 29, 6 PM $ 0.106
-0.79%
$ 580,531 $ 63,552
Mar 29, 5 PM $ 0.107
+1.61%
$ 590,046 $ 64,698
Mar 29, 4 PM $ 0.107
+1.64%
$ 590,068 $ 62,503
Mar 29, 3 PM $ 0.107
+1.58%
$ 589,894 $ 62,443
Mar 29, 2 PM $ 0.107
+0.01%
$ 590,068 $ 62,595
Mar 29, 1 PM $ 0.106
-1.60%
$ 580,641 $ 62,918
Mar 29, 12 PM $ 0.107
+0.03%
$ 590,076 $ 62,421
Mar 29, 11 AM $ 0.106
-0.83%
$ 580,486 $ 62,534
Mar 29, 10 AM $ 0.107
+0.02%
$ 590,057 $ 63,860
Mar 29, 9 AM $ 0.106
-0.80%
$ 580,591 $ 62,994
Mar 29, 8 AM $ 0.107
+0.00%
$ 589,918 $ 63,344
Mar 29, 7 AM $ 0.106
+0.00%
$ 585,276 $ 62,955
Mar 29, 6 AM $ 0.106
-0.82%
$ 585,258 $ 62,812
Mar 29, 5 AM $ 0.107
+0.03%
$ 590,100 $ 62,858