Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.093
+0.06%
$511,508 $57,585
Apr 19, 4 AM $0.0929
+1.00%
$511,194 $58,774
Apr 19, 3 AM $0.092
-1.06%
$506,143 $58,171
Apr 19, 2 AM $0.093
+2.25%
$511,578 $58,168
Apr 19, 1 AM $0.091
-1.08%
$500,311 $59,089
Apr 19, 12 AM $0.092
+1.09%
$505,776 $58,167
Apr 18, 11 PM $0.091
-0.09%
$500,328 $58,556
Apr 18, 10 PM $0.0911
+0.00%
$500,797 $58,615
Apr 18, 9 PM $0.0911
+0.11%
$500,802 $57,979
Apr 18, 8 PM $0.091
-0.02%
$500,256 $55,749
Apr 18, 7 PM $0.091
-0.10%
$500,369 $55,254
Apr 18, 6 PM $0.0911
+0.00%
$500,851 $56,962
Apr 18, 5 PM $0.0911
-0.01%
$500,867 $56,059
Apr 18, 4 PM $0.0911
-1.98%
$500,894 $56,494
Apr 18, 3 PM $0.0929
-0.07%
$511,003 $57,648
Apr 18, 2 PM $0.093
+1.04%
$511,357 $56,639
Apr 18, 1 PM $0.092
+1.10%
$506,097 $56,522
Apr 18, 12 PM $0.091
-0.04%
$500,573 $54,796
Apr 18, 11 AM $0.0911
-0.05%
$500,766 $55,750
Apr 18, 10 AM $0.0911
-2.10%
$501,014 $55,261
Apr 18, 9 AM $0.093
+1.06%
$511,742 $55,874
Apr 18, 8 AM $0.0921
+1.17%
$506,362 $55,855
Apr 18, 7 AM $0.091
+0.00%
$500,528 $55,611
Apr 18, 6 AM $0.091
-0.01%
$500,531 $56,156
Apr 18, 5 AM $0.091
-2.21%
$500,583 $55,812
Apr 18, 4 AM $0.0931
+2.24%
$511,898 $57,745
Apr 18, 3 AM $0.091
-0.18%
$500,666 $57,301
Apr 18, 2 AM $0.0912
-1.04%
$501,557 $59,108
Apr 18, 1 AM $0.0922
-0.01%
$506,825 $58,917
Apr 18, 12 AM $0.092
+0.06%
$506,156 $59,043
Apr 17, 11 PM $0.092
-0.87%
$505,874 $58,879
Apr 17, 10 PM $0.0928
+1.09%
$510,306 $60,325
Apr 17, 9 PM $0.0918
-1.26%
$504,800 $59,854
Apr 17, 8 PM $0.093
+1.83%
$511,250 $61,464
Apr 17, 7 PM $0.0913
+0.51%
$502,044 $60,578
Apr 17, 6 PM $0.0908
-1.07%
$499,486 $59,939
Apr 17, 5 PM $0.0918
+0.76%
$504,869 $60,199
Apr 17, 4 PM $0.0911
-1.07%
$501,066 $59,514
Apr 17, 3 PM $0.0921
-0.79%
$506,464 $60,514
Apr 17, 2 PM $0.0928
+0.15%
$510,514 $61,918
Apr 17, 1 PM $0.0927
-0.45%
$509,741 $61,447
Apr 17, 12 PM $0.0931
+1.83%
$512,019 $62,993
Apr 17, 11 AM $0.0914
-1.56%
$502,825 $61,805
Apr 17, 10 AM $0.0929
+0.68%
$510,816 $63,959
Apr 17, 9 AM $0.0922
-0.01%
$507,347 $63,967
Apr 17, 8 AM $0.0923
-1.11%
$507,388 $63,913
Apr 17, 7 AM $0.0933
+0.93%
$513,104 $64,402
Apr 17, 6 AM $0.0924
-0.95%
$508,370 $63,230
Apr 17, 5 AM $0.0933
-0.04%
$513,246 $64,413
Apr 17, 4 AM $0.0934
+1.86%
$513,433 $63,899