Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.0917
-0.02%
$504,070 $62,307
Apr 17, 2 AM $0.0917
-1.82%
$504,159 $61,382
Apr 17, 1 AM $0.0934
+0.89%
$513,507 $62,271
Apr 17, 12 AM $0.0925
+0.00%
$508,989 $61,017
Apr 16, 11 PM $0.0925
+1.05%
$508,978 $61,053
Apr 16, 10 PM $0.0916
-0.89%
$503,677 $60,104
Apr 16, 9 PM $0.0924
-0.04%
$508,205 $61,017
Apr 16, 8 PM $0.0924
-0.07%
$508,425 $60,430
Apr 16, 7 PM $0.0925
+0.88%
$508,772 $60,070
Apr 16, 6 PM $0.0917
-1.72%
$504,317 $58,860
Apr 16, 5 PM $0.0933
+1.78%
$513,166 $59,762
Apr 16, 4 PM $0.0917
+0.02%
$504,173 $58,666
Apr 16, 3 PM $0.0917
-1.95%
$504,083 $59,376
Apr 16, 2 PM $0.0935
+1.21%
$514,129 $61,479
Apr 16, 1 PM $0.0924
-0.35%
$507,980 $59,767
Apr 16, 12 PM $0.0927
+1.13%
$509,750 $59,189
Apr 16, 11 AM $0.0916
-0.60%
$504,038 $58,382
Apr 16, 10 AM $0.0922
+1.36%
$507,061 $57,590
Apr 16, 9 AM $0.091
+0.00%
$500,266 $56,722
Apr 16, 8 AM $0.091
-2.38%
$500,265 $57,204
Apr 16, 7 AM $0.0932
+0.00%
$512,460 $58,596
Apr 16, 6 AM $0.0932
+0.00%
$512,449 $59,253
Apr 16, 5 AM $0.0932
-0.02%
$512,440 $59,935
Apr 16, 4 AM $0.0932
+1.32%
$512,540 $59,921
Apr 16, 3 AM $0.092
+0.68%
$505,877 $59,598
Apr 16, 2 AM $0.0916
-1.61%
$503,597 $59,021
Apr 16, 1 AM $0.0933
+2.06%
$513,164 $60,930
Apr 16, 12 AM $0.0911
+0.01%
$501,030 $60,607
Apr 15, 11 PM $0.0911
-2.36%
$500,987 $60,566
Apr 15, 10 PM $0.0933
+0.88%
$513,082 $61,294
Apr 15, 9 PM $0.0925
+0.93%
$508,629 $62,083
Apr 15, 8 PM $0.0916
-1.05%
$503,927 $61,826
Apr 15, 7 PM $0.0926
+0.94%
$509,272 $62,732
Apr 15, 6 PM $0.0917
-1.65%
$504,507 $62,096
Apr 15, 5 PM $0.0933
+0.85%
$512,986 $63,548
Apr 15, 4 PM $0.0925
+1.73%
$508,683 $63,734
Apr 15, 3 PM $0.0909
-1.80%
$500,012 $62,513
Apr 15, 2 PM $0.0926
+1.47%
$509,158 $63,050
Apr 15, 1 PM $0.0912
-0.37%
$501,762 $61,993
Apr 15, 12 PM $0.0916
-0.98%
$503,631 $62,047
Apr 15, 11 AM $0.0925
+0.66%
$508,600 $63,213
Apr 15, 10 AM $0.0919
-0.90%
$505,286 $63,225
Apr 15, 9 AM $0.0927
+0.70%
$509,890 $63,818
Apr 15, 8 AM $0.0921
+0.59%
$506,353 $63,887
Apr 15, 7 AM $0.0915
-0.94%
$503,376 $63,243
Apr 15, 6 AM $0.0924
+0.91%
$507,958 $63,788
Apr 15, 5 AM $0.0915
-0.05%
$503,354 $64,137
Apr 15, 4 AM $0.0916
-1.66%
$503,608 $62,896
Apr 15, 3 AM $0.0931
+0.93%
$512,099 $63,474
Apr 15, 2 AM $0.0923
+0.90%
$507,376 $62,648