Poolz Finance Historical Data

POOLX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.104
+0.04%
$ 574,321 $ 58,651
Mar 7, 6 PM $ 0.104
-0.99%
$ 574,117 $ 58,799
Mar 7, 5 PM $ 0.105
+1.17%
$ 579,881 $ 58,544
Mar 7, 4 PM $ 0.104
+0.00%
$ 573,177 $ 58,851
Mar 7, 3 PM $ 0.104
-0.19%
$ 573,162 $ 59,695
Mar 7, 2 PM $ 0.104
-0.80%
$ 574,279 $ 58,730
Mar 7, 1 PM $ 0.105
-0.80%
$ 578,908 $ 60,312
Mar 7, 12 PM $ 0.106
+0.84%
$ 583,590 $ 60,891
Mar 7, 11 AM $ 0.105
-0.80%
$ 578,753 $ 59,058
Mar 7, 10 AM $ 0.106
+1.59%
$ 583,413 $ 60,037
Mar 7, 9 AM $ 0.104
-1.60%
$ 574,290 $ 58,422
Mar 7, 8 AM $ 0.106
+1.65%
$ 583,608 $ 59,512
Mar 7, 7 AM $ 0.104
-0.85%
$ 574,113 $ 58,958
Mar 7, 6 AM $ 0.105
-0.79%
$ 579,056 $ 60,765
Mar 7, 5 AM $ 0.106
+0.79%
$ 583,658 $ 61,029
Mar 7, 4 AM $ 0.105
+0.03%
$ 579,063 $ 60,963
Mar 7, 3 AM $ 0.105
-0.03%
$ 578,869 $ 60,771
Mar 7, 2 AM $ 0.105
-0.79%
$ 579,062 $ 61,445
Mar 7, 1 AM $ 0.106
+0.79%
$ 583,673 $ 60,980
Mar 7, 12 AM $ 0.105
-0.78%
$ 579,100 $ 59,960
Mar 6, 11 PM $ 0.106
+0.83%
$ 583,672 $ 60,784
Mar 6, 10 PM $ 0.105
-0.04%
$ 578,873 $ 60,728
Mar 6, 9 PM $ 0.105
+0.00%
$ 579,076 $ 60,152
Mar 6, 8 PM $ 0.105
+0.03%
$ 579,087 $ 60,126
Mar 6, 7 PM $ 0.105
+0.79%
$ 578,903 $ 59,438
Mar 6, 6 PM $ 0.104
-0.03%
$ 574,337 $ 59,225
Mar 6, 5 PM $ 0.104
+0.01%
$ 574,492 $ 60,506
Mar 6, 4 PM $ 0.104
+0.62%
$ 574,461 $ 60,885
Mar 6, 3 PM $ 0.104
-1.63%
$ 570,894 $ 59,862
Mar 6, 2 PM $ 0.106
-0.17%
$ 580,361 $ 61,659
Mar 6, 1 PM $ 0.106
+0.56%
$ 581,363 $ 61,354
Mar 6, 12 PM $ 0.105
+0.80%
$ 578,107 $ 61,247
Mar 6, 11 AM $ 0.104
-1.58%
$ 573,491 $ 61,570
Mar 6, 10 AM $ 0.106
+0.76%
$ 582,711 $ 62,223
Mar 6, 9 AM $ 0.105
+0.30%
$ 578,288 $ 62,839
Mar 6, 8 AM $ 0.105
-0.77%
$ 576,548 $ 63,573
Mar 6, 7 AM $ 0.106
-0.33%
$ 581,046 $ 64,667
Mar 6, 6 AM $ 0.104
-1.77%
$ 571,988 $ 55,024
Mar 6, 5 AM $ 0.106
+0.90%
$ 582,295 $ 64,177
Mar 6, 4 AM $ 0.105
+0.69%
$ 577,097 $ 65,519
Mar 6, 3 AM $ 0.104
-0.81%
$ 573,136 $ 64,337
Mar 6, 2 AM $ 0.105
-0.24%
$ 577,843 $ 63,537
Mar 6, 1 AM $ 0.105
+0.03%
$ 579,255 $ 63,300
Mar 6, 12 AM $ 0.105
-0.81%
$ 579,068 $ 64,064
Mar 5, 11 PM $ 0.106
+0.81%
$ 583,770 $ 64,226
Mar 5, 10 PM $ 0.105
+0.01%
$ 579,097 $ 63,477
Mar 5, 9 PM $ 0.105
-0.02%
$ 579,065 $ 64,632
Mar 5, 8 PM $ 0.105
-0.78%
$ 579,206 $ 65,525
Mar 5, 7 PM $ 0.106
+1.61%
$ 583,737 $ 65,903
Mar 5, 6 PM $ 0.104
-0.01%
$ 574,482 $ 65,090