Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.098
+1.03%
$538,989 $54,364
Apr 10, 8 PM $0.098
+2.08%
$538,989 $55,532
Apr 10, 7 PM $0.098
+2.08%
$538,989 $55,175
Apr 10, 6 PM $0.096
-2.04%
$527,989 $55,986
Apr 10, 5 PM $0.097
-1.02%
$533,489 $56,680
Apr 10, 4 PM $0.098
+2.08%
$538,989 $56,186
Apr 10, 3 PM $0.096
-1.03%
$527,989 $55,364
Apr 10, 2 PM $0.098
+1.03%
$538,989 $54,820
Apr 10, 1 PM $0.098
+0.00%
$538,989 $53,981
Apr 10, 12 PM $0.097
+1.04%
$533,489 $55,478
Apr 10, 11 AM $0.097
-1.02%
$533,489 $54,019
Apr 10, 10 AM $0.0991
+3.20%
$544,887 $73,704
Apr 10, 9 AM $0.096
-12.99%
$527,989 $53,064
Apr 10, 8 AM $0.11
+8.17%
$606,803 $18,807
Apr 10, 7 AM $0.103
+0.00%
$566,488 $54,422
Apr 10, 6 AM $0.102
-2.65%
$560,988 $55,283
Apr 10, 5 AM $0.105
+2.72%
$576,232 $65,614
Apr 10, 4 AM $0.103
-0.93%
$566,681 $63,750
Apr 10, 3 AM $0.104
+1.96%
$571,988 $55,041
Apr 10, 2 AM $0.104
+1.96%
$571,988 $55,136
Apr 10, 1 AM $0.104
-0.62%
$571,988 $55,157
Apr 10, 12 AM $0.105
+2.60%
$575,562 $64,912
Apr 9, 11 PM $0.104
+0.97%
$571,988 $56,068
Apr 9, 10 PM $0.103
-1.43%
$566,488 $56,002
Apr 9, 9 PM $0.104
+0.47%
$574,680 $64,089
Apr 9, 8 PM $0.104
+0.97%
$571,988 $57,184
Apr 9, 7 PM $0.102
-0.97%
$560,988 $56,466
Apr 9, 6 PM $0.103
-0.96%
$566,488 $55,809
Apr 9, 5 PM $0.104
+0.97%
$571,988 $57,323
Apr 9, 4 PM $0.102
-1.31%
$560,988 $57,603
Apr 9, 3 PM $0.103
+0.35%
$568,451 $60,226
Apr 9, 2 PM $0.103
-0.96%
$566,488 $60,741
Apr 9, 1 PM $0.103
-0.90%
$566,488 $58,495
Apr 9, 12 PM $0.104
+0.02%
$571,658 $59,296
Apr 9, 11 AM $0.104
+0.97%
$571,569 $59,923
Apr 9, 10 AM $0.103
+0.96%
$566,091 $60,296
Apr 9, 9 AM $0.102
-0.92%
$560,682 $59,966
Apr 9, 8 AM $0.103
-0.91%
$565,895 $61,096
Apr 9, 7 AM $0.104
+0.95%
$571,089 $62,817
Apr 9, 6 AM $0.103
+0.01%
$565,723 $61,445
Apr 9, 5 AM $0.103
+0.93%
$565,657 $62,382
Apr 9, 4 AM $0.102
-0.90%
$560,434 $62,544
Apr 9, 3 AM $0.103
-0.88%
$565,510 $63,707
Apr 9, 2 AM $0.104
+0.02%
$570,525 $63,730
Apr 9, 1 AM $0.104
+0.04%
$570,418 $64,807
Apr 9, 12 AM $0.104
+0.91%
$570,197 $64,970
Apr 8, 11 PM $0.103
-0.86%
$565,048 $63,955
Apr 8, 10 PM $0.104
+0.89%
$569,950 $65,965
Apr 8, 9 PM $0.103
-0.85%
$564,908 $64,932
Apr 8, 8 PM $0.104
+0.87%
$569,715 $65,835