Poolz Finance Historical Data

POOLX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.105
+0.02%
$ 578,363 $ 64,204
Mar 3, 1 PM $ 0.105
-0.03%
$ 578,220 $ 63,368
Mar 3, 12 PM $ 0.105
-0.92%
$ 578,402 $ 63,838
Mar 3, 11 AM $ 0.106
+0.03%
$ 583,790 $ 65,629
Mar 3, 10 AM $ 0.106
+1.60%
$ 583,617 $ 63,439
Mar 3, 9 AM $ 0.104
+0.01%
$ 574,451 $ 62,711
Mar 3, 8 AM $ 0.104
-0.83%
$ 574,414 $ 63,596
Mar 3, 7 AM $ 0.105
+0.80%
$ 579,232 $ 63,497
Mar 3, 6 AM $ 0.104
-1.59%
$ 574,636 $ 62,808
Mar 3, 5 AM $ 0.106
-0.04%
$ 583,901 $ 63,345
Mar 3, 4 AM $ 0.106
+0.79%
$ 584,115 $ 62,429
Mar 3, 3 AM $ 0.105
+0.81%
$ 579,557 $ 61,226
Mar 3, 2 AM $ 0.105
-0.05%
$ 574,912 $ 60,836
Mar 3, 1 AM $ 0.105
-0.75%
$ 575,208 $ 59,188
Mar 3, 12 AM $ 0.105
+0.75%
$ 579,562 $ 58,045
Mar 2, 11 PM $ 0.105
-1.47%
$ 575,260 $ 57,495
Mar 2, 10 PM $ 0.106
+1.54%
$ 583,869 $ 59,258
Mar 2, 9 PM $ 0.105
-0.75%
$ 574,999 $ 57,520
Mar 2, 8 PM $ 0.105
-0.04%
$ 579,340 $ 57,093
Mar 2, 7 PM $ 0.105
+0.83%
$ 579,586 $ 56,503
Mar 2, 6 PM $ 0.105
-0.81%
$ 574,831 $ 56,460
Mar 2, 5 PM $ 0.105
-0.96%
$ 579,544 $ 57,060
Mar 2, 4 PM $ 0.106
+1.64%
$ 585,177 $ 58,459
Mar 2, 3 PM $ 0.105
-1.57%
$ 575,744 $ 58,160
Mar 2, 2 PM $ 0.106
+0.87%
$ 584,943 $ 59,311
Mar 2, 1 PM $ 0.105
+0.83%
$ 579,872 $ 58,425
Mar 2, 12 PM $ 0.105
-0.84%
$ 575,079 $ 57,791
Mar 2, 11 AM $ 0.105
+0.81%
$ 579,955 $ 57,206
Mar 2, 10 AM $ 0.105
-0.79%
$ 575,312 $ 57,325
Mar 2, 9 AM $ 0.106
+1.65%
$ 584,560 $ 59,068
Mar 2, 8 AM $ 0.105
+0.00%
$ 575,084 $ 58,572
Mar 2, 7 AM $ 0.105
-1.59%
$ 575,056 $ 58,721
Mar 2, 6 AM $ 0.106
+0.78%
$ 584,363 $ 59,528
Mar 2, 5 AM $ 0.105
+0.03%
$ 579,855 $ 59,731
Mar 2, 4 AM $ 0.105
-0.03%
$ 579,657 $ 59,491
Mar 2, 3 AM $ 0.105
+0.00%
$ 579,835 $ 59,630
Mar 2, 2 AM $ 0.105
+0.03%
$ 579,832 $ 60,057
Mar 2, 1 AM $ 0.105
-0.03%
$ 579,638 $ 60,142
Mar 2, 12 AM $ 0.105
+0.00%
$ 579,637 $ 59,867
Mar 1, 11 PM $ 0.105
+0.80%
$ 579,661 $ 59,377
Mar 1, 10 PM $ 0.105
-1.63%
$ 575,054 $ 57,818
Mar 1, 9 PM $ 0.106
+0.00%
$ 584,557 $ 58,126
Mar 1, 8 PM $ 0.106
+1.62%
$ 584,538 $ 59,212
Mar 1, 7 PM $ 0.105
-0.81%
$ 575,247 $ 59,196
Mar 1, 6 PM $ 0.105
-0.79%
$ 579,926 $ 58,963
Mar 1, 5 PM $ 0.106
+1.61%
$ 584,575 $ 59,746
Mar 1, 4 PM $ 0.105
+0.03%
$ 575,339 $ 58,372
Mar 1, 3 PM $ 0.105
+0.00%
$ 575,172 $ 58,651
Mar 1, 2 PM $ 0.105
-0.82%
$ 575,201 $ 58,429
Mar 1, 1 PM $ 0.105
+0.84%
$ 579,970 $ 59,834