Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 PM $0.103
-0.84%
$564,777 $66,225
Apr 8, 6 PM $0.104
+1.73%
$569,541 $67,197
Apr 8, 5 PM $0.102
-0.83%
$559,856 $66,613
Apr 8, 4 PM $0.103
-0.82%
$564,538 $65,767
Apr 8, 3 PM $0.103
+1.72%
$569,199 $66,814
Apr 8, 2 PM $0.102
+0.00%
$559,571 $65,839
Apr 8, 1 PM $0.102
-1.68%
$559,566 $65,260
Apr 8, 12 PM $0.103
+0.84%
$569,153 $66,023
Apr 8, 11 AM $0.103
-0.03%
$564,240 $65,636
Apr 8, 10 AM $0.103
+0.87%
$564,400 $65,317
Apr 8, 9 AM $0.102
-0.83%
$559,535 $65,128
Apr 8, 8 AM $0.103
+0.81%
$564,245 $65,455
Apr 8, 7 AM $0.102
-0.73%
$559,719 $64,919
Apr 8, 6 AM $0.103
-0.13%
$563,820 $65,982
Apr 8, 5 AM $0.103
-0.79%
$564,540 $66,335
Apr 8, 4 AM $0.103
+0.83%
$569,035 $66,406
Apr 8, 3 AM $0.103
+0.81%
$564,331 $66,135
Apr 8, 2 AM $0.102
+0.03%
$559,822 $65,550
Apr 8, 1 AM $0.102
-0.11%
$559,652 $65,523
Apr 8, 12 AM $0.102
+0.00%
$560,293 $65,434
Apr 7, 11 PM $0.102
-1.67%
$560,312 $65,382
Apr 7, 10 PM $0.104
-0.03%
$569,802 $66,603
Apr 7, 9 PM $0.104
+0.00%
$569,980 $66,884
Apr 7, 8 PM $0.104
+0.04%
$569,952 $66,387
Apr 7, 7 PM $0.104
+0.84%
$569,753 $65,253
Apr 7, 6 PM $0.103
+0.84%
$565,008 $64,767
Apr 7, 5 PM $0.102
+0.00%
$560,288 $63,942
Apr 7, 4 PM $0.102
-1.66%
$560,303 $65,554
Apr 7, 3 PM $0.104
+0.00%
$569,767 $67,226
Apr 7, 2 PM $0.104
+1.69%
$569,774 $67,305
Apr 7, 1 PM $0.102
-1.70%
$560,311 $66,734
Apr 7, 12 PM $0.104
+1.72%
$569,982 $67,652
Apr 7, 11 AM $0.102
-0.03%
$560,343 $65,658
Apr 7, 10 AM $0.102
+0.03%
$560,500 $65,604
Apr 7, 9 AM $0.102
-1.70%
$560,341 $65,052
Apr 7, 8 AM $0.104
+0.03%
$570,043 $65,600
Apr 7, 7 AM $0.104
+1.70%
$569,864 $66,054
Apr 7, 6 AM $0.102
+0.00%
$560,333 $64,295
Apr 7, 5 AM $0.102
-1.66%
$560,327 $64,112
Apr 7, 4 AM $0.104
+0.81%
$569,811 $63,859
Apr 7, 3 AM $0.103
-0.83%
$565,225 $63,003
Apr 7, 2 AM $0.104
+0.87%
$569,936 $63,380
Apr 7, 1 AM $0.103
-0.84%
$564,993 $61,291
Apr 7, 12 AM $0.104
+0.00%
$569,755 $62,769
Apr 6, 11 PM $0.104
+0.00%
$569,730 $62,185
Apr 6, 10 PM $0.104
+0.00%
$569,719 $62,263
Apr 6, 9 PM $0.104
-0.03%
$569,696 $61,711
Apr 6, 8 PM $0.104
+0.02%
$569,882 $62,405
Apr 6, 7 PM $0.104
+0.83%
$569,767 $63,788
Apr 6, 6 PM $0.103
+0.84%
$565,064 $63,977