Poolz Finance Historical Data

POOLX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.105
+0.84%
$ 579,970 $ 59,834
Mar 1, 12 PM $ 0.105
-0.83%
$ 575,147 $ 58,885
Mar 1, 11 AM $ 0.105
+0.82%
$ 579,743 $ 59,847
Mar 1, 10 AM $ 0.105
-1.60%
$ 575,224 $ 61,248
Mar 1, 9 AM $ 0.106
+0.86%
$ 584,552 $ 60,841
Mar 1, 8 AM $ 0.105
-0.83%
$ 579,580 $ 60,844
Mar 1, 7 AM $ 0.106
+1.66%
$ 584,443 $ 60,916
Mar 1, 6 AM $ 0.105
-0.80%
$ 574,917 $ 60,875
Mar 1, 5 AM $ 0.105
+0.77%
$ 579,582 $ 60,984
Mar 1, 4 AM $ 0.105
-1.56%
$ 575,145 $ 60,393
Mar 1, 3 AM $ 0.106
+0.80%
$ 584,257 $ 61,026
Mar 1, 2 AM $ 0.105
-0.79%
$ 579,617 $ 60,515
Mar 1, 1 AM $ 0.106
+1.62%
$ 584,248 $ 61,695
Mar 1, 12 AM $ 0.105
-0.03%
$ 574,920 $ 61,828
Feb 28, 11 PM $ 0.105
-0.91%
$ 575,094 $ 61,737
Feb 28, 10 PM $ 0.106
+0.90%
$ 580,355 $ 62,983
Feb 28, 9 PM $ 0.105
-0.32%
$ 575,185 $ 62,695
Feb 28, 8 PM $ 0.105
+0.02%
$ 577,012 $ 62,480
Feb 28, 7 PM $ 0.105
-0.16%
$ 576,875 $ 61,764
Feb 28, 6 PM $ 0.105
-0.68%
$ 577,763 $ 61,534
Feb 28, 5 PM $ 0.106
-0.83%
$ 581,698 $ 63,301
Feb 28, 4 PM $ 0.107
+2.55%
$ 586,584 $ 63,084
Feb 28, 3 PM $ 0.104
-1.66%
$ 571,988 $ 61,631
Feb 28, 2 PM $ 0.106
+0.84%
$ 581,818 $ 62,112
Feb 28, 1 PM $ 0.104
-1.71%
$ 571,988 $ 60,479
Feb 28, 12 PM $ 0.106
+0.03%
$ 581,915 $ 60,652
Feb 28, 11 AM $ 0.106
-0.01%
$ 581,731 $ 61,167
Feb 28, 10 AM $ 0.106
-0.03%
$ 581,776 $ 60,230
Feb 28, 9 AM $ 0.106
+1.74%
$ 581,942 $ 60,906
Feb 28, 8 AM $ 0.105
-0.81%
$ 577,087 $ 59,541
Feb 28, 7 AM $ 0.106
-0.03%
$ 581,789 $ 59,659
Feb 28, 6 AM $ 0.106
-0.80%
$ 581,973 $ 59,157
Feb 28, 5 AM $ 0.107
+0.63%
$ 586,675 $ 58,871
Feb 28, 4 AM $ 0.105
+0.96%
$ 577,488 $ 50,716
Feb 28, 3 AM $ 0.105
-0.73%
$ 577,488 $ 51,611
Feb 28, 2 AM $ 0.106
+0.73%
$ 581,733 $ 60,998
Feb 28, 1 AM $ 0.105
+0.00%
$ 577,488 $ 52,679
Feb 28, 12 AM $ 0.105
+0.96%
$ 577,488 $ 49,885
Feb 27, 11 PM $ 0.105
-0.09%
$ 577,767 $ 56,174
Feb 27, 10 PM $ 0.105
-0.78%
$ 578,269 $ 53,308
Feb 27, 9 PM $ 0.106
+1.90%
$ 582,837 $ 52,178
Feb 27, 8 PM $ 0.104
-0.95%
$ 571,988 $ 50,038
Feb 27, 7 PM $ 0.104
-1.98%
$ 571,988 $ 39,518
Feb 27, 6 PM $ 0.106
-0.80%
$ 583,517 $ 46,573
Feb 27, 5 PM $ 0.107
+1.45%
$ 588,226 $ 44,259
Feb 27, 4 PM $ 0.105
+1.36%
$ 579,779 $ 41,621
Feb 27, 3 PM $ 0.104
-2.25%
$ 571,988 $ 30,915
Feb 27, 2 PM $ 0.106
+0.73%
$ 585,149 $ 37,077
Feb 27, 1 PM $ 0.106
-1.48%
$ 580,890 $ 37,450
Feb 27, 12 PM $ 0.107
+1.48%
$ 589,606 $ 38,494