Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.102
-1.66%
$560,336 $64,945
Apr 6, 4 PM $0.104
+0.00%
$569,801 $64,385
Apr 6, 3 PM $0.104
+0.84%
$569,827 $64,519
Apr 6, 2 PM $0.103
-0.86%
$565,082 $64,576
Apr 6, 1 PM $0.104
+0.00%
$569,963 $64,881
Apr 6, 12 PM $0.104
+1.69%
$569,989 $65,485
Apr 6, 11 AM $0.102
+0.00%
$560,513 $65,617
Apr 6, 10 AM $0.102
+0.00%
$560,494 $65,682
Apr 6, 9 AM $0.102
-1.63%
$560,481 $65,618
Apr 6, 8 AM $0.104
+0.00%
$569,770 $66,553
Apr 6, 7 AM $0.104
+0.01%
$569,754 $65,796
Apr 6, 6 AM $0.104
+1.62%
$569,717 $65,297
Apr 6, 5 AM $0.102
-1.60%
$560,652 $64,677
Apr 6, 4 AM $0.104
+1.66%
$569,753 $66,754
Apr 6, 3 AM $0.102
-0.83%
$560,658 $66,280
Apr 6, 2 AM $0.103
+0.83%
$565,341 $68,722
Apr 6, 1 AM $0.102
-0.83%
$560,665 $67,748
Apr 6, 12 AM $0.103
+0.00%
$565,333 $69,641
Apr 5, 11 PM $0.103
+0.86%
$565,327 $69,962
Apr 5, 10 PM $0.102
-0.03%
$560,480 $69,047
Apr 5, 9 PM $0.102
-0.82%
$560,651 $69,706
Apr 5, 8 PM $0.103
+0.03%
$565,282 $70,406
Apr 5, 7 PM $0.103
-0.09%
$565,093 $69,906
Apr 5, 6 PM $0.103
+0.79%
$565,575 $68,286
Apr 5, 5 PM $0.102
-0.77%
$561,138 $66,796
Apr 5, 4 PM $0.103
+0.77%
$565,487 $66,987
Apr 5, 3 PM $0.102
-1.59%
$561,145 $65,106
Apr 5, 2 PM $0.104
+0.75%
$570,188 $65,015
Apr 5, 1 PM $0.103
-0.74%
$565,926 $64,535
Apr 5, 12 PM $0.104
+0.67%
$570,153 $63,625
Apr 5, 11 AM $0.103
+0.00%
$566,366 $62,938
Apr 5, 10 AM $0.103
-0.61%
$566,364 $62,559
Apr 5, 9 AM $0.104
-0.50%
$569,841 $63,474
Apr 5, 8 AM $0.104
+0.67%
$572,732 $63,250
Apr 5, 7 AM $0.103
+1.05%
$568,920 $63,116
Apr 5, 6 AM $0.102
+0.60%
$562,805 $63,104
Apr 5, 5 AM $0.102
-1.75%
$559,461 $62,731
Apr 5, 4 AM $0.104
-0.78%
$569,424 $64,354
Apr 5, 3 AM $0.104
+0.68%
$573,878 $62,915
Apr 5, 2 AM $0.104
+0.82%
$569,994 $60,240
Apr 5, 1 AM $0.103
+0.11%
$565,344 $61,104
Apr 5, 12 AM $0.103
+0.03%
$564,708 $60,231
Apr 4, 11 PM $0.103
-0.85%
$564,518 $60,329
Apr 4, 10 PM $0.103
-2.70%
$569,160 $60,780
Apr 4, 9 PM $0.106
+0.02%
$584,964 $61,773
Apr 4, 8 PM $0.106
-0.81%
$584,834 $61,771
Apr 4, 7 PM $0.107
+1.60%
$589,606 $61,380
Apr 4, 6 PM $0.106
-1.55%
$580,297 $61,366
Apr 4, 5 PM $0.107
+0.05%
$589,459 $62,836
Apr 4, 4 PM $0.107
+0.83%
$589,312 $63,139