Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.106
+0.77%
$584,433 $62,533
Apr 4, 2 PM $0.105
-0.80%
$579,954 $61,262
Apr 4, 1 PM $0.106
+0.00%
$584,617 $62,428
Apr 4, 12 PM $0.106
-0.77%
$584,610 $63,274
Apr 4, 11 AM $0.107
+0.00%
$589,132 $64,081
Apr 4, 10 AM $0.107
-0.04%
$589,129 $64,724
Apr 4, 9 AM $0.107
+0.03%
$589,355 $64,568
Apr 4, 8 AM $0.107
+0.78%
$589,168 $65,611
Apr 4, 7 AM $0.106
+0.85%
$584,625 $64,839
Apr 4, 6 AM $0.105
-1.61%
$579,709 $65,031
Apr 4, 5 AM $0.107
+0.81%
$589,173 $65,127
Apr 4, 4 AM $0.106
-0.84%
$584,444 $64,505
Apr 4, 3 AM $0.107
+0.84%
$589,367 $63,716
Apr 4, 2 AM $0.106
-0.83%
$584,458 $64,663
Apr 4, 1 AM $0.107
+0.03%
$589,363 $64,645
Apr 4, 12 AM $0.107
+0.00%
$589,175 $65,217
Apr 3, 11 PM $0.107
+1.62%
$589,354 $64,849
Apr 3, 10 PM $0.105
-1.57%
$579,948 $63,893
Apr 3, 9 PM $0.107
+0.80%
$589,183 $64,619
Apr 3, 8 PM $0.106
-0.80%
$584,481 $63,668
Apr 3, 7 PM $0.107
+1.58%
$589,196 $63,763
Apr 3, 6 PM $0.105
-0.01%
$580,017 $62,499
Apr 3, 5 PM $0.105
-0.76%
$580,056 $62,071
Apr 3, 4 PM $0.106
-0.80%
$584,498 $63,734
Apr 3, 3 PM $0.107
+1.62%
$589,186 $64,190
Apr 3, 2 PM $0.105
-0.83%
$579,787 $63,441
Apr 3, 1 PM $0.106
-0.77%
$584,652 $64,758
Apr 3, 12 PM $0.107
+0.80%
$589,183 $64,648
Apr 3, 11 AM $0.106
-0.83%
$584,487 $63,761
Apr 3, 10 AM $0.107
+0.83%
$589,393 $63,126
Apr 3, 9 AM $0.106
+0.77%
$584,547 $61,370
Apr 3, 8 AM $0.105
-0.76%
$580,070 $60,793
Apr 3, 7 AM $0.106
+0.00%
$584,684 $62,849
Apr 3, 6 AM $0.106
-0.79%
$584,694 $62,069
Apr 3, 5 AM $0.107
+0.81%
$589,191 $62,655
Apr 3, 4 AM $0.106
+0.01%
$584,481 $62,690
Apr 3, 3 AM $0.106
-0.83%
$584,425 $64,405
Apr 3, 2 AM $0.107
+1.63%
$589,342 $64,307
Apr 3, 1 AM $0.105
-0.82%
$579,890 $64,085
Apr 3, 12 AM $0.106
+0.84%
$584,661 $62,468
Apr 2, 11 PM $0.105
-1.56%
$579,957 $62,188
Apr 2, 10 PM $0.107
+1.63%
$589,176 $63,385
Apr 2, 9 PM $0.105
-1.60%
$579,731 $62,941
Apr 2, 8 PM $0.107
+0.81%
$589,171 $64,347
Apr 2, 7 PM $0.106
+0.00%
$584,457 $63,917
Apr 2, 6 PM $0.106
+0.82%
$584,447 $64,627
Apr 2, 5 PM $0.105
-0.01%
$579,670 $65,144
Apr 2, 4 PM $0.105
-0.81%
$579,729 $64,382
Apr 2, 3 PM $0.106
+0.81%
$584,611 $65,255
Apr 2, 2 PM $0.105
-1.57%
$579,899 $64,553