Poolz Finance Historical Data

POOLX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.105
-1.07%
$ 580,163 $ 62,135
Feb 25, 10 AM $ 0.107
+1.55%
$ 586,426 $ 62,729
Feb 25, 9 AM $ 0.105
+0.87%
$ 586,403 $ 62,320
Feb 25, 8 AM $ 0.105
-1.60%
$ 576,958 $ 63,152
Feb 25, 7 AM $ 0.107
+0.80%
$ 586,350 $ 65,132
Feb 25, 6 AM $ 0.107
+2.52%
$ 586,418 $ 64,325
Feb 25, 5 AM $ 0.105
-0.09%
$ 576,992 $ 63,013
Feb 25, 4 AM $ 0.105
-0.83%
$ 577,023 $ 63,422
Feb 25, 3 AM $ 0.106
+1.73%
$ 581,864 $ 63,082
Feb 25, 2 AM $ 0.105
-1.61%
$ 577,074 $ 60,794
Feb 25, 1 AM $ 0.107
+2.54%
$ 586,513 $ 61,885
Feb 25, 12 AM $ 0.104
+0.00%
$ 571,988 $ 61,298
Feb 24, 11 PM $ 0.105
+0.05%
$ 577,058 $ 63,508
Feb 24, 10 PM $ 0.105
+0.00%
$ 576,772 $ 62,441
Feb 24, 9 PM $ 0.105
+0.84%
$ 576,792 $ 62,926
Feb 24, 8 PM $ 0.104
-2.43%
$ 571,988 $ 53,574
Feb 24, 7 PM $ 0.107
+1.64%
$ 586,244 $ 63,742
Feb 24, 6 PM $ 0.105
+0.00%
$ 576,760 $ 62,561
Feb 24, 5 PM $ 0.105
-0.02%
$ 576,768 $ 62,475
Feb 24, 4 PM $ 0.105
-0.81%
$ 576,857 $ 61,106
Feb 24, 3 PM $ 0.106
-0.02%
$ 581,568 $ 61,623
Feb 24, 2 PM $ 0.106
+0.84%
$ 581,670 $ 62,294
Feb 24, 1 PM $ 0.105
-0.82%
$ 576,810 $ 62,233
Feb 24, 12 PM $ 0.106
-0.83%
$ 581,560 $ 61,395
Feb 24, 11 AM $ 0.107
+1.67%
$ 586,420 $ 62,540
Feb 24, 10 AM $ 0.105
+0.03%
$ 576,793 $ 61,618
Feb 24, 9 AM $ 0.105
-0.81%
$ 576,629 $ 61,619
Feb 24, 8 AM $ 0.106
+0.74%
$ 581,352 $ 61,760
Feb 24, 7 AM $ 0.105
+0.03%
$ 577,060 $ 59,268
Feb 24, 6 AM $ 0.105
-0.83%
$ 576,891 $ 59,522
Feb 24, 5 AM $ 0.106
+0.86%
$ 581,727 $ 60,396
Feb 24, 4 AM $ 0.105
+0.00%
$ 576,790 $ 60,275
Feb 24, 3 AM $ 0.105
-0.83%
$ 576,804 $ 60,374
Feb 24, 2 AM $ 0.106
+0.81%
$ 581,612 $ 61,124
Feb 24, 1 AM $ 0.106
+0.02%
$ 581,624 $ 60,916
Feb 24, 12 AM $ 0.106
-0.80%
$ 581,483 $ 60,241
Feb 23, 11 PM $ 0.107
+0.00%
$ 586,188 $ 59,279
Feb 23, 10 PM $ 0.107
+1.59%
$ 586,185 $ 59,593
Feb 23, 9 PM $ 0.105
-0.45%
$ 577,009 $ 60,440
Feb 23, 8 PM $ 0.105
-0.74%
$ 579,634 $ 61,117
Feb 23, 7 PM $ 0.106
+0.00%
$ 584,125 $ 60,495
Feb 23, 6 PM $ 0.106
+1.62%
$ 584,134 $ 59,502
Feb 23, 5 PM $ 0.105
-0.77%
$ 574,799 $ 59,349
Feb 23, 4 PM $ 0.105
-0.03%
$ 579,283 $ 59,003
Feb 23, 3 PM $ 0.105
-0.03%
$ 579,264 $ 59,345
Feb 23, 2 PM $ 0.105
-0.04%
$ 579,282 $ 58,795
Feb 23, 1 PM $ 0.105
+0.78%
$ 579,306 $ 58,384
Feb 23, 12 PM $ 0.105
+0.01%
$ 574,822 $ 58,283
Feb 23, 11 AM $ 0.105
+0.18%
$ 574,778 $ 58,475
Feb 23, 10 AM $ 0.104
-0.03%
$ 573,771 $ 57,871