Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 PM $0.107
+0.77%
$589,169 $64,319
Apr 2, 12 PM $0.105
+0.03%
$579,961 $62,295
Apr 2, 11 AM $0.105
-1.62%
$579,764 $62,662
Apr 2, 10 AM $0.107
+1.63%
$589,287 $63,942
Apr 2, 9 AM $0.105
+0.03%
$579,846 $63,755
Apr 2, 8 AM $0.105
-0.01%
$579,661 $64,318
Apr 2, 7 AM $0.105
-0.04%
$579,695 $63,622
Apr 2, 6 AM $0.105
-1.56%
$579,926 $62,460
Apr 2, 5 AM $0.107
-0.03%
$589,132 $63,243
Apr 2, 4 AM $0.107
+0.00%
$589,310 $63,765
Apr 2, 3 AM $0.107
+1.65%
$589,315 $63,566
Apr 2, 2 AM $0.105
-0.04%
$579,724 $62,674
Apr 2, 1 AM $0.105
-1.65%
$579,948 $61,702
Apr 2, 12 AM $0.107
-0.03%
$589,673 $62,614
Apr 1, 11 PM $0.107
+1.47%
$589,853 $62,788
Apr 1, 10 PM $0.106
-0.04%
$581,279 $62,209
Apr 1, 9 PM $0.106
-1.31%
$581,514 $61,050
Apr 1, 8 PM $0.107
-0.03%
$589,241 $63,467
Apr 1, 7 PM $0.107
+0.00%
$589,394 $64,372
Apr 1, 6 PM $0.107
+1.62%
$589,397 $63,914
Apr 1, 5 PM $0.105
-1.57%
$580,008 $62,279
Apr 1, 4 PM $0.107
+1.59%
$589,238 $62,809
Apr 1, 3 PM $0.105
-0.80%
$580,025 $62,127
Apr 1, 2 PM $0.106
+0.82%
$584,691 $63,156
Apr 1, 1 PM $0.105
-1.60%
$579,959 $63,805
Apr 1, 12 PM $0.107
-0.03%
$589,216 $65,316
Apr 1, 11 AM $0.107
+1.63%
$589,220 $65,932
Apr 1, 10 AM $0.105
-1.61%
$579,752 $65,686
Apr 1, 9 AM $0.107
+0.80%
$589,217 $66,629
Apr 1, 8 AM $0.106
+0.81%
$584,514 $65,631
Apr 1, 7 AM $0.106
+0.78%
$584,517 $66,022
Apr 1, 6 AM $0.105
-1.57%
$579,981 $66,097
Apr 1, 5 AM $0.107
+0.00%
$589,224 $67,842
Apr 1, 4 AM $0.107
+1.62%
$589,236 $66,974
Apr 1, 3 AM $0.105
-0.94%
$579,833 $65,779
Apr 1, 2 AM $0.106
+0.78%
$585,313 $67,772
Apr 1, 1 AM $0.106
+0.03%
$580,799 $68,279
Apr 1, 12 AM $0.106
-0.29%
$580,600 $68,369
Mar 31, 11 PM $0.106
-0.04%
$582,292 $69,169
Mar 31, 10 PM $0.106
-0.05%
$582,506 $69,022
Mar 31, 9 PM $0.106
-1.59%
$582,764 $69,832
Mar 31, 8 PM $0.108
+1.58%
$592,180 $68,823
Mar 31, 7 PM $0.106
-0.94%
$582,949 $68,009
Mar 31, 6 PM $0.105
-0.95%
$577,488 $58,449
Mar 31, 5 PM $0.106
-0.79%
$583,055 $67,680
Mar 31, 4 PM $0.107
-0.02%
$587,545 $69,582
Mar 31, 3 PM $0.107
+0.03%
$587,674 $69,742
Mar 31, 2 PM $0.107
-0.05%
$587,515 $70,360
Mar 31, 1 PM $0.108
+1.65%
$592,492 $70,875
Mar 31, 12 PM $0.106
-1.57%
$582,874 $69,833