Poolz Finance Historical Data

POOLX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.104
-0.03%
$ 573,771 $ 57,871
Feb 23, 9 AM $ 0.104
+0.00%
$ 573,935 $ 57,823
Feb 23, 8 AM $ 0.104
-0.78%
$ 573,739 $ 58,604
Feb 23, 7 AM $ 0.105
-0.16%
$ 578,229 $ 60,452
Feb 23, 6 AM $ 0.105
-0.81%
$ 579,177 $ 61,843
Feb 23, 5 AM $ 0.106
+0.03%
$ 583,906 $ 62,622
Feb 23, 4 AM $ 0.106
+0.79%
$ 583,745 $ 62,394
Feb 23, 3 AM $ 0.105
-0.82%
$ 579,166 $ 61,974
Feb 23, 2 AM $ 0.106
+1.68%
$ 583,928 $ 62,211
Feb 23, 1 AM $ 0.104
-0.81%
$ 574,264 $ 62,321
Feb 23, 12 AM $ 0.105
-0.84%
$ 578,971 $ 64,406
Feb 22, 11 PM $ 0.106
+0.00%
$ 583,895 $ 65,855
Feb 22, 10 PM $ 0.106
+0.85%
$ 583,910 $ 64,762
Feb 22, 9 PM $ 0.105
-0.81%
$ 578,999 $ 63,202
Feb 22, 8 PM $ 0.106
+0.00%
$ 583,749 $ 63,235
Feb 22, 7 PM $ 0.106
+0.03%
$ 583,901 $ 63,713
Feb 22, 6 PM $ 0.106
+0.82%
$ 583,727 $ 64,735
Feb 22, 5 PM $ 0.105
-0.84%
$ 578,952 $ 63,972
Feb 22, 4 PM $ 0.106
+0.86%
$ 583,885 $ 65,123
Feb 22, 3 PM $ 0.105
-0.82%
$ 578,920 $ 65,861
Feb 22, 2 PM $ 0.106
+1.63%
$ 583,717 $ 65,876
Feb 22, 1 PM $ 0.104
-1.63%
$ 574,355 $ 64,857
Feb 22, 12 PM $ 0.106
+1.68%
$ 583,901 $ 65,309
Feb 22, 11 AM $ 0.104
-0.60%
$ 574,258 $ 63,641
Feb 22, 10 AM $ 0.105
+0.00%
$ 577,743 $ 64,067
Feb 22, 9 AM $ 0.105
+0.80%
$ 577,743 $ 64,516
Feb 22, 8 AM $ 0.104
-0.82%
$ 573,171 $ 63,315
Feb 22, 7 AM $ 0.105
-0.78%
$ 577,923 $ 63,042
Feb 22, 6 AM $ 0.106
+0.79%
$ 582,486 $ 62,984
Feb 22, 5 AM $ 0.106
+0.00%
$ 582,656 $ 62,123
Feb 22, 4 AM $ 0.106
+0.85%
$ 582,649 $ 61,791
Feb 22, 3 AM $ 0.105
+0.00%
$ 577,939 $ 61,156
Feb 22, 2 AM $ 0.105
-0.81%
$ 577,940 $ 61,940
Feb 22, 1 AM $ 0.106
+0.00%
$ 582,475 $ 62,476
Feb 22, 12 AM $ 0.106
+0.03%
$ 582,651 $ 61,218
Feb 21, 11 PM $ 0.106
+1.61%
$ 582,470 $ 60,749
Feb 21, 10 PM $ 0.104
-0.82%
$ 573,223 $ 60,571
Feb 21, 9 PM $ 0.105
+0.00%
$ 577,943 $ 60,133
Feb 21, 8 PM $ 0.105
+0.00%
$ 577,943 $ 59,946
Feb 21, 7 PM $ 0.105
+0.85%
$ 577,940 $ 60,904
Feb 21, 6 PM $ 0.104
+0.03%
$ 573,243 $ 60,326
Feb 21, 5 PM $ 0.104
-0.81%
$ 573,070 $ 59,615
Feb 21, 4 PM $ 0.105
-0.03%
$ 577,763 $ 59,529
Feb 21, 3 PM $ 0.105
+0.85%
$ 577,960 $ 58,189
Feb 21, 2 PM $ 0.104
-0.03%
$ 573,090 $ 58,521
Feb 21, 1 PM $ 0.104
-0.81%
$ 573,283 $ 58,241
Feb 21, 12 PM $ 0.105
+0.00%
$ 577,941 $ 59,782
Feb 21, 11 AM $ 0.105
-0.78%
$ 577,941 $ 59,621
Feb 21, 10 AM $ 0.106
-0.03%
$ 582,481 $ 61,616
Feb 21, 9 AM $ 0.106
+0.03%
$ 582,653 $ 61,186