Poolz Finance Historical Data

POOLX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.106
+0.03%
$ 582,653 $ 61,186
Feb 21, 8 AM $ 0.106
+0.82%
$ 582,470 $ 61,052
Feb 21, 7 AM $ 0.105
+0.00%
$ 577,758 $ 60,270
Feb 21, 6 AM $ 0.105
-0.81%
$ 577,943 $ 59,433
Feb 21, 5 AM $ 0.106
+0.81%
$ 582,649 $ 60,424
Feb 21, 4 AM $ 0.105
+0.03%
$ 577,939 $ 59,620
Feb 21, 3 AM $ 0.105
-0.03%
$ 577,760 $ 60,216
Feb 21, 2 AM $ 0.105
+0.03%
$ 577,938 $ 59,995
Feb 21, 1 AM $ 0.105
+0.82%
$ 577,754 $ 60,838
Feb 21, 12 AM $ 0.104
-1.65%
$ 573,049 $ 60,605
Feb 20, 11 PM $ 0.106
+0.85%
$ 582,657 $ 62,632
Feb 20, 10 PM $ 0.105
+0.79%
$ 577,751 $ 62,064
Feb 20, 9 PM $ 0.104
+0.03%
$ 573,206 $ 62,137
Feb 20, 8 PM $ 0.104
-0.03%
$ 573,024 $ 62,221
Feb 20, 7 PM $ 0.104
+0.00%
$ 573,201 $ 62,162
Feb 20, 6 PM $ 0.104
-1.63%
$ 572,999 $ 63,387
Feb 20, 5 PM $ 0.106
+0.85%
$ 582,671 $ 65,721
Feb 20, 4 PM $ 0.105
+0.80%
$ 577,741 $ 65,070
Feb 20, 3 PM $ 0.104
-0.82%
$ 572,978 $ 65,295
Feb 20, 2 PM $ 0.105
+0.83%
$ 577,736 $ 65,702
Feb 20, 1 PM $ 0.104
+0.03%
$ 573,146 $ 64,921
Feb 20, 12 PM $ 0.104
-0.82%
$ 573,002 $ 63,835
Feb 20, 11 AM $ 0.105
-0.84%
$ 577,746 $ 64,391
Feb 20, 10 AM $ 0.106
+1.66%
$ 582,489 $ 64,567
Feb 20, 9 AM $ 0.104
-0.18%
$ 573,176 $ 64,037
Feb 20, 8 AM $ 0.104
+0.15%
$ 574,367 $ 65,252
Feb 20, 7 AM $ 0.104
-0.85%
$ 573,356 $ 66,005
Feb 20, 6 AM $ 0.105
+0.03%
$ 578,289 $ 66,891
Feb 20, 5 AM $ 0.105
+0.00%
$ 578,127 $ 66,238
Feb 20, 4 AM $ 0.105
+0.83%
$ 578,284 $ 66,940
Feb 20, 3 AM $ 0.104
-0.85%
$ 573,352 $ 65,973
Feb 20, 2 AM $ 0.105
+0.80%
$ 578,125 $ 65,846
Feb 20, 1 AM $ 0.104
-0.82%
$ 573,557 $ 64,733
Feb 20, 12 AM $ 0.105
+0.83%
$ 578,287 $ 65,959
Feb 19, 11 PM $ 0.104
-0.82%
$ 573,549 $ 63,963
Feb 19, 10 PM $ 0.105
+0.03%
$ 578,291 $ 65,061
Feb 19, 9 PM $ 0.105
+0.80%
$ 578,125 $ 65,085
Feb 19, 8 PM $ 0.104
-1.64%
$ 573,343 $ 65,575
Feb 19, 7 PM $ 0.106
+0.79%
$ 582,892 $ 65,452
Feb 19, 6 PM $ 0.105
+0.83%
$ 578,297 $ 65,353
Feb 19, 5 PM $ 0.104
-0.82%
$ 573,537 $ 64,730
Feb 19, 4 PM $ 0.105
+0.83%
$ 578,290 $ 65,624
Feb 19, 3 PM $ 0.104
+0.01%
$ 573,513 $ 65,800
Feb 19, 2 PM $ 0.104
-1.64%
$ 573,478 $ 67,226
Feb 19, 1 PM $ 0.106
+0.03%
$ 583,058 $ 67,467
Feb 19, 12 PM $ 0.106
-0.03%
$ 582,898 $ 68,780
Feb 19, 11 AM $ 0.106
+0.86%
$ 583,056 $ 69,424
Feb 19, 10 AM $ 0.105
+0.83%
$ 578,087 $ 68,246
Feb 19, 9 AM $ 0.104
-1.67%
$ 573,319 $ 66,881
Feb 19, 8 AM $ 0.106
+0.83%
$ 583,059 $ 66,920