Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 11 AM $0.108
+2.54%
$592,184 $70,154
Mar 31, 10 AM $0.106
-0.89%
$582,988 $58,398
Mar 31, 9 AM $0.106
+1.06%
$583,592 $67,889
Mar 31, 8 AM $0.106
-0.15%
$582,988 $57,874
Mar 31, 7 AM $0.105
+0.00%
$577,488 $57,705
Mar 31, 6 AM $0.106
-0.93%
$582,988 $56,951
Mar 31, 5 AM $0.105
-1.10%
$577,488 $57,501
Mar 31, 4 AM $0.105
-2.64%
$577,488 $56,151
Mar 31, 3 AM $0.108
+0.80%
$593,170 $67,366
Mar 31, 2 AM $0.105
-0.07%
$577,488 $55,689
Mar 31, 1 AM $0.105
+0.03%
$577,909 $64,887
Mar 31, 12 AM $0.106
+0.78%
$582,399 $65,707
Mar 30, 11 PM $0.105
-0.91%
$577,903 $65,789
Mar 30, 10 PM $0.106
-0.83%
$583,192 $65,652
Mar 30, 9 PM $0.107
+0.00%
$588,062 $65,668
Mar 30, 8 PM $0.107
+0.83%
$588,055 $64,736
Mar 30, 7 PM $0.106
+0.00%
$583,199 $64,692
Mar 30, 6 PM $0.106
-0.79%
$583,200 $64,448
Mar 30, 5 PM $0.107
+1.60%
$587,852 $62,840
Mar 30, 4 PM $0.105
-0.79%
$578,574 $62,794
Mar 30, 3 PM $0.106
+0.80%
$583,203 $63,148
Mar 30, 2 PM $0.105
-1.61%
$578,590 $61,603
Mar 30, 1 PM $0.107
+1.06%
$588,030 $61,700
Mar 30, 12 PM $0.107
+0.76%
$586,467 $61,798
Mar 30, 11 AM $0.106
+0.00%
$582,075 $60,917
Mar 30, 10 AM $0.106
-0.47%
$582,030 $60,245
Mar 30, 9 AM $0.105
-0.77%
$580,088 $61,246
Mar 30, 8 AM $0.105
-1.93%
$575,242 $61,594
Mar 30, 7 AM $0.106
-1.56%
$581,921 $60,339
Mar 30, 6 AM $0.106
-0.78%
$582,067 $61,994
Mar 30, 5 AM $0.107
-0.76%
$586,648 $61,667
Mar 30, 4 AM $0.106
+0.30%
$581,871 $61,577
Mar 30, 3 AM $0.106
+0.01%
$584,778 $62,390
Mar 30, 2 AM $0.105
-1.10%
$575,411 $62,261
Mar 30, 1 AM $0.107
+0.00%
$586,463 $61,767
Mar 30, 12 AM $0.106
-0.43%
$581,788 $60,960
Mar 29, 11 PM $0.105
-0.79%
$579,692 $60,845
Mar 29, 10 PM $0.105
-0.76%
$579,662 $61,282
Mar 29, 9 PM $0.107
+0.20%
$588,759 $63,662
Mar 29, 8 PM $0.105
-1.22%
$578,220 $62,684
Mar 29, 7 PM $0.106
-0.77%
$585,362 $64,164
Mar 29, 6 PM $0.106
-0.79%
$580,531 $63,552
Mar 29, 5 PM $0.107
+1.61%
$590,046 $64,698
Mar 29, 4 PM $0.107
+1.64%
$590,068 $62,503
Mar 29, 3 PM $0.107
+1.58%
$589,894 $62,443
Mar 29, 2 PM $0.107
+0.01%
$590,068 $62,595
Mar 29, 1 PM $0.106
-1.60%
$580,641 $62,918
Mar 29, 12 PM $0.107
+0.03%
$590,076 $62,421
Mar 29, 11 AM $0.106
-0.83%
$580,486 $62,534
Mar 29, 10 AM $0.107
+0.02%
$590,057 $63,860