Poolz Finance Historical Data

POOLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0591
+2.78%
$ 325,153 $ 670
Jul 17, 5 AM $ 0.0575
-2.59%
$ 316,354 $ 642
Jul 17, 4 AM $ 0.059
+2.86%
$ 324,768 $ 633
Jul 17, 3 AM $ 0.0574
-2.60%
$ 315,749 $ 632
Jul 17, 2 AM $ 0.0589
+0.22%
$ 324,163 $ 633
Jul 17, 1 AM $ 0.0588
+1.98%
$ 323,448 $ 658
Jul 17, 12 AM $ 0.0577
-2.44%
$ 317,178 $ 619
Jul 16, 11 PM $ 0.0591
+0.00%
$ 325,098 $ 574
Jul 16, 10 PM $ 0.0591
+0.00%
$ 325,098 $ 638
Jul 16, 9 PM $ 0.0591
+0.00%
$ 325,098 $ 646
Jul 16, 8 PM $ 0.0591
+2.55%
$ 325,098 $ 682
Jul 16, 7 PM $ 0.0576
-0.95%
$ 317,013 $ 650
Jul 16, 6 PM $ 0.0582
-0.60%
$ 320,038 $ 622
Jul 16, 5 PM $ 0.0585
+0.00%
$ 321,963 $ 608
Jul 16, 4 PM $ 0.0585
+0.00%
$ 321,963 $ 608
Jul 16, 3 PM $ 0.0585
-0.71%
$ 321,963 $ 612
Jul 16, 2 PM $ 0.059
+2.29%
$ 324,273 $ 610
Jul 16, 1 PM $ 0.0576
-1.86%
$ 316,903 $ 564
Jul 16, 12 PM $ 0.0587
+1.02%
$ 322,898 $ 563
Jul 16, 11 AM $ 0.0581
+1.04%
$ 319,653 $ 548
Jul 16, 10 AM $ 0.0575
-2.72%
$ 316,354 $ 554
Jul 16, 9 AM $ 0.0591
+2.83%
$ 325,208 $ 531
Jul 16, 8 AM $ 0.0575
-2.59%
$ 316,244 $ 490
Jul 16, 7 AM $ 0.059
+2.61%
$ 324,658 $ 467
Jul 16, 6 AM $ 0.0574
-0.16%
$ 315,915 $ 441
Jul 16, 5 AM $ 0.0575
-2.34%
$ 316,409 $ 416
Jul 16, 4 AM $ 0.0589
+2.49%
$ 323,998 $ 368
Jul 16, 3 AM $ 0.0575
-2.71%
$ 316,134 $ 324
Jul 16, 2 AM $ 0.0591
+0.03%
$ 324,933 $ 281
Jul 16, 1 AM $ 0.0591
+0.00%
$ 324,823 $ 245
Jul 16, 12 AM $ 0.0591
-0.12%
$ 324,823 $ 249
Jul 15, 11 PM $ 0.0591
-0.25%
$ 325,208 $ 242
Jul 15, 10 PM $ 0.0593
+2.54%
$ 326,033 $ 222
Jul 15, 9 PM $ 0.0578
-2.18%
$ 317,948 $ 269
Jul 15, 8 PM $ 0.0591
+0.00%
$ 325,043 $ 285
Jul 15, 7 PM $ 0.0591
+0.00%
$ 325,043 $ 324
Jul 15, 6 PM $ 0.0591
+0.00%
$ 325,043 $ 348
Jul 15, 5 PM $ 0.0591
+0.00%
$ 325,043 $ 377
Jul 15, 4 PM $ 0.0591
+0.00%
$ 325,043 $ 386
Jul 15, 3 PM $ 0.0591
-0.03%
$ 325,043 $ 382
Jul 15, 2 PM $ 0.0591
+0.00%
$ 325,153 $ 378
Jul 15, 1 PM $ 0.0591
-0.10%
$ 325,153 $ 378
Jul 15, 12 PM $ 0.0592
+2.28%
$ 325,483 $ 369
Jul 15, 11 AM $ 0.0579
+0.36%
$ 318,223 $ 337
Jul 15, 10 AM $ 0.0576
+0.00%
$ 317,068 $ 300
Jul 15, 9 AM $ 0.0577
+0.00%
$ 317,068 $ 304
Jul 15, 8 AM $ 0.0576
+0.00%
$ 317,068 $ 305
Jul 15, 7 AM $ 0.0576
+0.00%
$ 317,068 $ 305
Jul 15, 6 AM $ 0.0576
+0.00%
$ 317,068 $ 323
Jul 15, 5 AM $ 0.0576
+0.00%
$ 317,068 $ 418