Poolz Finance Historical Data

POOLX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.106
-0.82%
$ 585,258 $ 62,812
Mar 29, 5 AM $ 0.107
+0.03%
$ 590,100 $ 62,858
Mar 29, 4 AM $ 0.107
+1.62%
$ 589,894 $ 64,554
Mar 29, 3 AM $ 0.106
-1.37%
$ 580,500 $ 64,210
Mar 29, 2 AM $ 0.107
-0.16%
$ 588,551 $ 63,746
Mar 29, 1 AM $ 0.107
+1.66%
$ 589,474 $ 64,385
Mar 29, 12 AM $ 0.105
-0.81%
$ 579,844 $ 65,158
Mar 28, 11 PM $ 0.106
-0.83%
$ 584,574 $ 64,503
Mar 28, 10 PM $ 0.107
+0.03%
$ 589,475 $ 64,019
Mar 28, 9 PM $ 0.107
+0.80%
$ 589,490 $ 62,110
Mar 28, 8 PM $ 0.106
+0.89%
$ 584,834 $ 62,555
Mar 28, 7 PM $ 0.105
-1.58%
$ 579,648 $ 60,911
Mar 28, 6 PM $ 0.107
+0.80%
$ 588,927 $ 61,606
Mar 28, 5 PM $ 0.106
+0.81%
$ 584,271 $ 61,257
Mar 28, 4 PM $ 0.105
-0.03%
$ 579,593 $ 62,291
Mar 28, 3 PM $ 0.105
+0.03%
$ 579,794 $ 60,578
Mar 28, 2 PM $ 0.106
+0.77%
$ 584,282 $ 60,254
Mar 28, 1 PM $ 0.107
+1.60%
$ 589,117 $ 60,502
Mar 28, 12 PM $ 0.107
+1.63%
$ 589,111 $ 61,258
Mar 28, 11 AM $ 0.105
-1.82%
$ 579,667 $ 58,815
Mar 28, 10 AM $ 0.107
-3.29%
$ 590,410 $ 59,282
Mar 28, 9 AM $ 0.112
+0.90%
$ 615,987 $ 52,020
Mar 28, 8 AM $ 0.111
+0.00%
$ 610,487 $ 52,577
Mar 28, 7 AM $ 0.11
-0.90%
$ 604,988 $ 52,907
Mar 28, 6 AM $ 0.111
-0.89%
$ 610,487 $ 53,419
Mar 28, 5 AM $ 0.113
+0.00%
$ 621,487 $ 53,194
Mar 28, 4 AM $ 0.113
+1.80%
$ 621,487 $ 52,485
Mar 28, 3 AM $ 0.113
+1.80%
$ 621,487 $ 51,642
Mar 28, 2 AM $ 0.111
+0.91%
$ 610,487 $ 51,789
Mar 28, 1 AM $ 0.111
-0.89%
$ 610,487 $ 52,805
Mar 28, 12 AM $ 0.111
+0.91%
$ 610,487 $ 52,720
Mar 27, 11 PM $ 0.111
-1.77%
$ 610,487 $ 51,340
Mar 27, 10 PM $ 0.112
-0.88%
$ 615,987 $ 52,521
Mar 27, 9 PM $ 0.11
-1.79%
$ 604,988 $ 52,750
Mar 27, 8 PM $ 0.112
+2.10%
$ 617,671 $ 61,229
Mar 27, 7 PM $ 0.11
-0.90%
$ 604,988 $ 51,796
Mar 27, 6 PM $ 0.112
+0.90%
$ 615,987 $ 51,578
Mar 27, 5 PM $ 0.11
-1.79%
$ 604,988 $ 51,290
Mar 27, 4 PM $ 0.111
-2.63%
$ 610,487 $ 51,973
Mar 27, 3 PM $ 0.112
+1.82%
$ 615,987 $ 52,865
Mar 27, 2 PM $ 0.111
+1.04%
$ 611,289 $ 62,493
Mar 27, 1 PM $ 0.11
-1.79%
$ 604,988 $ 52,943
Mar 27, 12 PM $ 0.11
-2.69%
$ 604,988 $ 51,681
Mar 27, 11 AM $ 0.113
-0.68%
$ 621,690 $ 61,540
Mar 27, 10 AM $ 0.112
+1.01%
$ 616,684 $ 62,362
Mar 27, 9 AM $ 0.112
-0.74%
$ 616,693 $ 62,031
Mar 27, 8 AM $ 0.113
+2.72%
$ 621,471 $ 62,933
Mar 27, 7 AM $ 0.11
-0.90%
$ 604,988 $ 52,063
Mar 27, 6 AM $ 0.113
+0.89%
$ 621,487 $ 52,940
Mar 27, 5 AM $ 0.112
+1.82%
$ 615,987 $ 52,721