Poolz Finance Historical Data

POOLX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.106
+0.83%
$ 583,059 $ 66,920
Feb 19, 7 AM $ 0.105
-0.79%
$ 578,274 $ 66,411
Feb 19, 6 AM $ 0.106
+0.80%
$ 582,895 $ 66,946
Feb 19, 5 AM $ 0.105
+0.39%
$ 578,265 $ 67,117
Feb 19, 4 AM $ 0.105
-0.19%
$ 576,033 $ 66,219
Feb 19, 3 AM $ 0.105
+0.00%
$ 577,104 $ 66,065
Feb 19, 2 AM $ 0.105
+0.00%
$ 577,110 $ 67,800
Feb 19, 1 AM $ 0.105
-0.82%
$ 577,103 $ 67,043
Feb 19, 12 AM $ 0.106
+1.67%
$ 581,897 $ 68,273
Feb 18, 11 PM $ 0.104
-0.24%
$ 577,258 $ 66,797
Feb 18, 10 PM $ 0.104
-0.62%
$ 573,722 $ 66,544
Feb 18, 9 PM $ 0.105
+0.80%
$ 577,295 $ 67,872
Feb 18, 8 PM $ 0.104
+0.00%
$ 572,691 $ 65,536
Feb 18, 7 PM $ 0.104
-0.80%
$ 572,689 $ 65,372
Feb 18, 6 PM $ 0.105
+0.80%
$ 577,284 $ 64,885
Feb 18, 5 PM $ 0.104
-0.82%
$ 572,715 $ 64,100
Feb 18, 4 PM $ 0.105
+0.85%
$ 577,442 $ 64,030
Feb 18, 3 PM $ 0.104
-1.62%
$ 572,568 $ 62,061
Feb 18, 2 PM $ 0.106
+0.79%
$ 581,985 $ 62,425
Feb 18, 1 PM $ 0.105
+0.85%
$ 577,440 $ 61,750
Feb 18, 12 PM $ 0.104
-1.62%
$ 572,575 $ 61,117
Feb 18, 11 AM $ 0.106
-0.03%
$ 581,976 $ 61,486
Feb 18, 10 AM $ 0.106
+0.74%
$ 582,160 $ 62,237
Feb 18, 9 AM $ 0.105
-0.58%
$ 577,732 $ 62,764
Feb 18, 8 AM $ 0.106
+0.65%
$ 581,255 $ 62,806
Feb 18, 7 AM $ 0.105
+0.00%
$ 577,512 $ 61,994
Feb 18, 6 AM $ 0.105
+1.05%
$ 577,496 $ 61,445
Feb 18, 5 AM $ 0.104
-1.59%
$ 571,517 $ 61,872
Feb 18, 4 AM $ 0.106
+1.51%
$ 580,766 $ 62,317
Feb 18, 3 AM $ 0.104
+0.00%
$ 572,132 $ 62,156
Feb 18, 2 AM $ 0.104
+0.00%
$ 572,132 $ 61,871
Feb 18, 1 AM $ 0.104
-1.47%
$ 572,130 $ 62,002
Feb 18, 12 AM $ 0.106
+1.73%
$ 580,652 $ 62,122
Feb 17, 11 PM $ 0.104
-0.03%
$ 570,753 $ 62,352
Feb 17, 10 PM $ 0.104
-1.63%
$ 570,910 $ 61,695
Feb 17, 9 PM $ 0.106
+0.65%
$ 580,352 $ 61,903
Feb 17, 8 PM $ 0.105
-0.05%
$ 576,621 $ 62,721
Feb 17, 7 PM $ 0.105
-0.15%
$ 576,922 $ 63,013
Feb 17, 6 PM $ 0.105
-0.42%
$ 577,801 $ 62,686
Feb 17, 5 PM $ 0.106
+0.80%
$ 580,259 $ 63,819
Feb 17, 4 PM $ 0.105
-0.83%
$ 575,636 $ 62,755
Feb 17, 3 PM $ 0.106
+1.67%
$ 580,324 $ 65,302
Feb 17, 2 PM $ 0.104
-0.95%
$ 572,108 $ 64,120
Feb 17, 1 PM $ 0.105
+0.00%
$ 577,620 $ 65,053
Feb 17, 12 PM $ 0.105
-0.03%
$ 577,622 $ 64,476
Feb 17, 11 AM $ 0.105
+0.43%
$ 577,789 $ 65,482
Feb 17, 10 AM $ 0.105
+0.04%
$ 575,286 $ 64,422
Feb 17, 9 AM $ 0.105
+0.83%
$ 575,059 $ 64,728
Feb 17, 8 AM $ 0.104
-1.62%
$ 570,476 $ 64,798
Feb 17, 7 AM $ 0.105
+0.80%
$ 579,900 $ 66,905