Poolz Finance Historical Data

POOLX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.105
+0.80%
$ 579,900 $ 66,905
Feb 17, 6 AM $ 0.105
+0.86%
$ 575,111 $ 68,949
Feb 17, 5 AM $ 0.104
-1.64%
$ 570,353 $ 67,405
Feb 17, 4 AM $ 0.105
+0.82%
$ 579,843 $ 69,655
Feb 17, 3 AM $ 0.105
+0.83%
$ 575,140 $ 69,875
Feb 17, 2 AM $ 0.104
-1.64%
$ 570,571 $ 70,007
Feb 17, 1 AM $ 0.105
+0.83%
$ 580,081 $ 71,469
Feb 17, 12 AM $ 0.105
+0.83%
$ 575,292 $ 69,955
Feb 16, 11 PM $ 0.104
-1.63%
$ 570,560 $ 68,876
Feb 16, 10 PM $ 0.105
+0.83%
$ 580,048 $ 69,636
Feb 16, 9 PM $ 0.105
+0.01%
$ 575,279 $ 69,040
Feb 16, 8 PM $ 0.105
+0.03%
$ 575,244 $ 68,174
Feb 16, 7 PM $ 0.105
+0.01%
$ 575,055 $ 67,581
Feb 16, 6 PM $ 0.105
+0.84%
$ 575,195 $ 66,762
Feb 16, 5 PM $ 0.104
-1.62%
$ 570,252 $ 65,780
Feb 16, 4 PM $ 0.105
+1.65%
$ 579,645 $ 68,133
Feb 16, 3 PM $ 0.104
+0.00%
$ 570,231 $ 65,799
Feb 16, 2 PM $ 0.104
-0.84%
$ 570,230 $ 65,608
Feb 16, 1 PM $ 0.105
-0.80%
$ 575,063 $ 66,105
Feb 16, 12 PM $ 0.105
+0.78%
$ 579,519 $ 66,104
Feb 16, 11 AM $ 0.105
-0.01%
$ 575,019 $ 65,077
Feb 16, 10 AM $ 0.105
+0.56%
$ 575,065 $ 65,740
Feb 16, 9 AM $ 0.104
-0.82%
$ 571,872 $ 65,236
Feb 16, 8 AM $ 0.105
+0.00%
$ 576,591 $ 64,607
Feb 16, 7 AM $ 0.105
-0.78%
$ 576,585 $ 63,390
Feb 16, 6 AM $ 0.106
+0.78%
$ 581,089 $ 61,979
Feb 16, 5 AM $ 0.105
+0.82%
$ 576,568 $ 61,979
Feb 16, 4 AM $ 0.104
-0.78%
$ 571,865 $ 60,590
Feb 16, 3 AM $ 0.105
-0.83%
$ 576,383 $ 60,880
Feb 16, 2 AM $ 0.106
+0.78%
$ 581,039 $ 59,643
Feb 16, 1 AM $ 0.105
+0.00%
$ 576,536 $ 59,521
Feb 16, 12 AM $ 0.105
-0.77%
$ 576,526 $ 59,510
Feb 15, 11 PM $ 0.106
+0.78%
$ 580,993 $ 59,774
Feb 15, 10 PM $ 0.105
+0.85%
$ 576,525 $ 60,253
Feb 15, 9 PM $ 0.104
-1.64%
$ 571,689 $ 60,012
Feb 15, 8 PM $ 0.106
+0.84%
$ 581,225 $ 61,459
Feb 15, 7 PM $ 0.105
+0.79%
$ 576,358 $ 60,304
Feb 15, 6 PM $ 0.104
-1.66%
$ 571,863 $ 60,169
Feb 15, 5 PM $ 0.106
-0.03%
$ 581,534 $ 60,401
Feb 15, 4 PM $ 0.106
+0.82%
$ 581,551 $ 60,105
Feb 15, 3 PM $ 0.105
+0.00%
$ 576,834 $ 59,789
Feb 15, 2 PM $ 0.105
-0.84%
$ 576,829 $ 59,625
Feb 15, 1 PM $ 0.106
+1.64%
$ 581,700 $ 59,729
Feb 15, 12 PM $ 0.104
+0.00%
$ 572,123 $ 59,821
Feb 15, 11 AM $ 0.104
-0.82%
$ 572,122 $ 60,413
Feb 15, 10 AM $ 0.105
+0.82%
$ 576,838 $ 60,909
Feb 15, 9 AM $ 0.104
-1.65%
$ 572,122 $ 61,024
Feb 15, 8 AM $ 0.106
+0.79%
$ 581,575 $ 62,531
Feb 15, 7 AM $ 0.105
-0.06%
$ 577,005 $ 61,535
Feb 15, 6 AM $ 0.105
+0.87%
$ 577,330 $ 61,909