Poolz Finance Historical Data

POOLX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.105
+0.87%
$ 577,330 $ 61,909
Feb 15, 5 AM $ 0.104
-0.82%
$ 572,326 $ 61,090
Feb 15, 4 AM $ 0.105
+0.85%
$ 576,865 $ 62,204
Feb 15, 3 AM $ 0.104
-1.65%
$ 572,153 $ 62,549
Feb 15, 2 AM $ 0.106
+1.65%
$ 581,619 $ 63,921
Feb 15, 1 AM $ 0.104
-0.82%
$ 572,153 $ 63,148
Feb 15, 12 AM $ 0.105
+0.83%
$ 577,044 $ 64,171
Feb 14, 11 PM $ 0.104
+0.00%
$ 572,151 $ 62,700
Feb 14, 10 PM $ 0.104
-0.03%
$ 572,152 $ 62,745
Feb 14, 9 PM $ 0.104
-1.60%
$ 572,311 $ 63,321
Feb 14, 8 PM $ 0.106
+1.63%
$ 581,627 $ 63,355
Feb 14, 7 PM $ 0.104
-0.79%
$ 572,314 $ 61,712
Feb 14, 6 PM $ 0.105
+0.00%
$ 577,040 $ 61,755
Feb 14, 5 PM $ 0.105
-0.81%
$ 576,879 $ 61,798
Feb 14, 4 PM $ 0.106
+0.82%
$ 581,603 $ 62,502
Feb 14, 3 PM $ 0.105
+0.80%
$ 576,874 $ 62,132
Feb 14, 2 PM $ 0.104
-0.01%
$ 572,316 $ 62,125
Feb 14, 1 PM $ 0.104
+0.03%
$ 572,391 $ 63,540
Feb 14, 12 PM $ 0.104
-1.60%
$ 572,400 $ 62,361
Feb 14, 11 AM $ 0.106
+0.82%
$ 581,693 $ 62,691
Feb 14, 10 AM $ 0.105
+0.83%
$ 576,975 $ 63,011
Feb 14, 9 AM $ 0.104
-1.66%
$ 572,235 $ 61,765
Feb 14, 8 AM $ 0.106
+1.68%
$ 581,873 $ 62,723
Feb 14, 7 AM $ 0.104
-1.65%
$ 572,234 $ 61,319
Feb 14, 6 AM $ 0.106
+0.82%
$ 581,860 $ 61,745
Feb 14, 5 AM $ 0.105
-0.82%
$ 577,134 $ 61,970
Feb 14, 4 AM $ 0.106
+1.69%
$ 581,886 $ 62,296
Feb 14, 3 AM $ 0.104
-0.85%
$ 572,239 $ 59,405
Feb 14, 2 AM $ 0.105
-0.82%
$ 577,129 $ 60,729
Feb 14, 1 AM $ 0.106
+1.66%
$ 581,875 $ 61,721
Feb 14, 12 AM $ 0.104
+0.03%
$ 572,394 $ 60,772
Feb 13, 11 PM $ 0.104
-0.85%
$ 572,232 $ 60,715
Feb 13, 10 PM $ 0.105
+0.86%
$ 577,140 $ 61,785
Feb 13, 9 PM $ 0.104
-0.82%
$ 572,232 $ 60,230
Feb 13, 8 PM $ 0.105
+0.83%
$ 576,981 $ 61,584
Feb 13, 7 PM $ 0.104
+0.00%
$ 572,230 $ 61,312
Feb 13, 6 PM $ 0.104
-1.64%
$ 572,230 $ 61,498
Feb 13, 5 PM $ 0.106
+1.64%
$ 581,752 $ 62,971
Feb 13, 4 PM $ 0.104
+0.03%
$ 572,383 $ 62,081
Feb 13, 3 PM $ 0.104
-0.81%
$ 572,228 $ 61,790
Feb 13, 2 PM $ 0.105
-0.03%
$ 576,922 $ 62,621
Feb 13, 1 PM $ 0.105
+0.00%
$ 577,089 $ 61,739
Feb 13, 12 PM $ 0.105
+0.00%
$ 577,095 $ 62,435
Feb 13, 11 AM $ 0.105
+0.03%
$ 577,097 $ 62,950
Feb 13, 10 AM $ 0.105
-0.03%
$ 576,920 $ 62,895
Feb 13, 9 AM $ 0.105
+0.00%
$ 577,094 $ 62,668
Feb 13, 8 AM $ 0.105
-0.81%
$ 577,098 $ 62,991
Feb 13, 7 AM $ 0.106
+1.64%
$ 581,791 $ 64,516
Feb 13, 6 AM $ 0.104
-0.81%
$ 572,423 $ 63,908
Feb 13, 5 AM $ 0.105
-0.77%
$ 577,095 $ 63,678