Poolz Finance Historical Data

POOLX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.105
-0.77%
$ 577,095 $ 63,678
Feb 13, 4 AM $ 0.106
+1.60%
$ 581,601 $ 64,446
Feb 13, 3 AM $ 0.104
-0.81%
$ 572,437 $ 62,958
Feb 13, 2 AM $ 0.105
-0.77%
$ 577,092 $ 63,436
Feb 13, 1 AM $ 0.106
+0.78%
$ 581,569 $ 62,701
Feb 13, 12 AM $ 0.105
+0.84%
$ 577,088 $ 61,938
Feb 12, 11 PM $ 0.104
-1.61%
$ 572,438 $ 62,564
Feb 12, 10 PM $ 0.106
+0.03%
$ 581,778 $ 64,835
Feb 12, 9 PM $ 0.106
+0.00%
$ 581,607 $ 64,929
Feb 12, 8 PM $ 0.106
+0.81%
$ 581,586 $ 65,249
Feb 12, 7 PM $ 0.105
+0.82%
$ 576,923 $ 65,727
Feb 12, 6 PM $ 0.104
-0.81%
$ 572,253 $ 65,751
Feb 12, 5 PM $ 0.105
+0.00%
$ 576,929 $ 66,050
Feb 12, 4 PM $ 0.105
+0.82%
$ 577,108 $ 66,639
Feb 12, 3 PM $ 0.104
+0.01%
$ 572,248 $ 66,580
Feb 12, 2 PM $ 0.104
+0.00%
$ 572,201 $ 65,974
Feb 12, 1 PM $ 0.104
-1.62%
$ 572,039 $ 65,721
Feb 12, 12 PM $ 0.106
+1.67%
$ 581,613 $ 66,926
Feb 12, 11 AM $ 0.104
+0.00%
$ 572,040 $ 65,844
Feb 12, 10 AM $ 0.104
-0.80%
$ 572,202 $ 65,779
Feb 12, 9 AM $ 0.105
+0.00%
$ 576,811 $ 66,414
Feb 12, 8 AM $ 0.105
+0.00%
$ 576,796 $ 65,476
Feb 12, 7 AM $ 0.105
+0.00%
$ 576,963 $ 65,433
Feb 12, 6 AM $ 0.105
-0.83%
$ 576,804 $ 65,811
Feb 12, 5 AM $ 0.106
+0.80%
$ 581,618 $ 66,543
Feb 12, 4 AM $ 0.105
+0.84%
$ 576,981 $ 65,945
Feb 12, 3 AM $ 0.104
+0.00%
$ 572,196 $ 66,379
Feb 12, 2 AM $ 0.104
-0.83%
$ 572,194 $ 66,402
Feb 12, 1 AM $ 0.105
+0.87%
$ 576,989 $ 67,475
Feb 12, 12 AM $ 0.104
-1.65%
$ 572,038 $ 66,740
Feb 11, 11 PM $ 0.106
+1.67%
$ 581,625 $ 66,561
Feb 11, 10 PM $ 0.104
-1.64%
$ 572,040 $ 63,518
Feb 11, 9 PM $ 0.106
+0.83%
$ 581,759 $ 65,228
Feb 11, 8 PM $ 0.105
+0.86%
$ 576,977 $ 63,066
Feb 11, 7 PM $ 0.104
-0.82%
$ 572,039 $ 62,189
Feb 11, 6 PM $ 0.105
+0.00%
$ 576,796 $ 62,940
Feb 11, 5 PM $ 0.105
+0.80%
$ 576,794 $ 62,988
Feb 11, 4 PM $ 0.104
-1.60%
$ 572,206 $ 62,425
Feb 11, 3 PM $ 0.106
+1.63%
$ 581,531 $ 62,091
Feb 11, 2 PM $ 0.104
-0.03%
$ 572,042 $ 61,216
Feb 11, 1 PM $ 0.104
+0.00%
$ 572,205 $ 62,462
Feb 11, 12 PM $ 0.104
-0.79%
$ 572,208 $ 62,622
Feb 11, 11 AM $ 0.105
+0.83%
$ 576,793 $ 63,061
Feb 11, 10 AM $ 0.105
+0.83%
$ 576,798 $ 62,992
Feb 11, 9 AM $ 0.104
-0.79%
$ 572,209 $ 64,176
Feb 11, 8 AM $ 0.105
+0.00%
$ 576,778 $ 64,186
Feb 11, 7 AM $ 0.105
-0.81%
$ 576,781 $ 64,742
Feb 11, 6 AM $ 0.106
+0.82%
$ 581,501 $ 64,440
Feb 11, 5 AM $ 0.105
-0.81%
$ 576,758 $ 64,427
Feb 11, 4 AM $ 0.106
+0.82%
$ 581,647 $ 64,307