Poolz Finance Historical Data

POOLX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.106
+0.82%
$ 581,647 $ 64,307
Feb 11, 3 AM $ 0.105
+0.85%
$ 576,931 $ 64,353
Feb 11, 2 AM $ 0.104
+0.00%
$ 572,044 $ 63,830
Feb 11, 1 AM $ 0.104
+0.00%
$ 572,044 $ 63,139
Feb 11, 12 AM $ 0.104
+0.00%
$ 572,044 $ 64,082
Feb 10, 11 PM $ 0.104
-0.85%
$ 572,043 $ 65,220
Feb 10, 10 PM $ 0.105
+0.80%
$ 576,776 $ 66,766
Feb 10, 9 PM $ 0.104
-0.79%
$ 572,215 $ 65,893
Feb 10, 8 PM $ 0.105
+0.00%
$ 576,772 $ 67,291
Feb 10, 7 PM $ 0.105
+0.73%
$ 576,765 $ 67,172
Feb 10, 6 PM $ 0.104
-0.82%
$ 572,567 $ 66,821
Feb 10, 5 PM $ 0.105
+0.86%
$ 577,307 $ 67,463
Feb 10, 4 PM $ 0.104
-0.82%
$ 572,400 $ 66,557
Feb 10, 3 PM $ 0.105
+0.03%
$ 577,307 $ 67,359
Feb 10, 2 PM $ 0.105
+0.82%
$ 577,121 $ 68,326
Feb 10, 1 PM $ 0.104
+0.00%
$ 572,605 $ 67,328
Feb 10, 12 PM $ 0.104
+0.00%
$ 572,421 $ 67,339
Feb 10, 11 AM $ 0.104
+0.00%
$ 572,592 $ 67,454
Feb 10, 10 AM $ 0.104
-1.31%
$ 572,420 $ 66,479
Feb 10, 9 AM $ 0.105
+1.66%
$ 580,191 $ 66,453
Feb 10, 8 AM $ 0.104
-1.60%
$ 570,697 $ 64,552
Feb 10, 7 AM $ 0.105
+1.65%
$ 579,955 $ 65,347
Feb 10, 6 AM $ 0.104
-0.79%
$ 570,699 $ 64,420
Feb 10, 5 AM $ 0.105
-0.81%
$ 575,246 $ 64,478
Feb 10, 4 AM $ 0.105
+1.65%
$ 579,921 $ 64,378
Feb 10, 3 AM $ 0.104
-0.84%
$ 570,512 $ 63,411
Feb 10, 2 AM $ 0.105
+0.03%
$ 575,362 $ 62,880
Feb 10, 1 AM $ 0.105
-0.84%
$ 575,213 $ 63,735
Feb 10, 12 AM $ 0.105
+1.66%
$ 580,107 $ 63,452
Feb 9, 11 PM $ 0.104
-0.81%
$ 570,462 $ 61,258
Feb 9, 10 PM $ 0.105
-0.08%
$ 575,298 $ 60,992
Feb 9, 9 PM $ 0.105
+0.00%
$ 575,750 $ 61,019
Feb 9, 8 PM $ 0.105
+0.82%
$ 575,775 $ 62,236
Feb 9, 7 PM $ 0.104
+0.00%
$ 571,101 $ 62,070
Feb 9, 6 PM $ 0.104
-0.81%
$ 571,088 $ 61,423
Feb 9, 5 PM $ 0.105
+0.79%
$ 575,758 $ 61,852
Feb 9, 4 PM $ 0.104
-2.52%
$ 571,264 $ 60,574
Feb 9, 3 PM $ 0.107
+0.94%
$ 586,012 $ 61,612
Feb 9, 2 PM $ 0.106
+0.00%
$ 580,540 $ 60,210
Feb 9, 1 PM $ 0.106
-0.77%
$ 580,526 $ 59,766
Feb 9, 12 PM $ 0.106
+0.18%
$ 585,004 $ 59,332
Feb 9, 11 AM $ 0.106
+1.51%
$ 583,979 $ 61,889
Feb 9, 10 AM $ 0.105
-1.49%
$ 575,269 $ 61,805
Feb 9, 9 AM $ 0.106
+1.52%
$ 583,998 $ 64,513
Feb 9, 8 AM $ 0.105
-1.38%
$ 575,260 $ 65,505
Feb 9, 7 AM $ 0.106
-0.18%
$ 583,336 $ 66,385
Feb 9, 6 AM $ 0.106
+0.80%
$ 584,383 $ 67,541
Feb 9, 5 AM $ 0.105
-0.78%
$ 579,766 $ 66,690
Feb 9, 4 AM $ 0.106
+0.79%
$ 584,088 $ 67,211
Feb 9, 3 AM $ 0.105
+0.83%
$ 580,021 $ 66,455