Poolz Finance Historical Data

POOLX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.109
+0.57%
$ 600,918 $ 72,469
Feb 7, 12 AM $ 0.109
-1.73%
$ 597,537 $ 72,349
Feb 6, 11 PM $ 0.111
+1.42%
$ 608,047 $ 73,694
Feb 6, 10 PM $ 0.109
-0.68%
$ 599,543 $ 73,292
Feb 6, 9 PM $ 0.11
+0.75%
$ 603,634 $ 74,754
Feb 6, 8 PM $ 0.109
+1.43%
$ 599,165 $ 75,125
Feb 6, 7 PM $ 0.107
-1.29%
$ 590,688 $ 74,025
Feb 6, 6 PM $ 0.109
+1.33%
$ 598,405 $ 74,376
Feb 6, 5 PM $ 0.107
+0.06%
$ 590,534 $ 73,888
Feb 6, 4 PM $ 0.107
-0.05%
$ 590,200 $ 73,125
Feb 6, 3 PM $ 0.107
-0.74%
$ 590,191 $ 72,376
Feb 6, 2 PM $ 0.108
-0.65%
$ 594,299 $ 73,461
Feb 6, 1 PM $ 0.109
+0.70%
$ 598,471 $ 74,348
Feb 6, 12 PM $ 0.108
+0.20%
$ 594,286 $ 74,083
Feb 6, 11 AM $ 0.108
+0.61%
$ 564,470 $ 72,335
Feb 6, 10 AM $ 0.107
-0.44%
$ 561,031 $ 71,884
Feb 6, 9 AM $ 0.108
+0.01%
$ 563,527 $ 71,324
Feb 6, 8 AM $ 0.108
+0.60%
$ 563,464 $ 71,173
Feb 6, 7 AM $ 0.109
-1.35%
$ 570,539 $ 69,970
Feb 6, 6 AM $ 0.109
-1.30%
$ 570,576 $ 70,208
Feb 6, 5 AM $ 0.11
+0.02%
$ 578,119 $ 70,275
Feb 6, 4 AM $ 0.107
-2.40%
$ 560,106 $ 54,870
Feb 6, 3 AM $ 0.11
+0.01%
$ 574,132 $ 68,617
Feb 6, 2 AM $ 0.11
-0.68%
$ 574,054 $ 69,551
Feb 6, 1 AM $ 0.11
+1.40%
$ 578,005 $ 70,573
Feb 6, 12 AM $ 0.109
+0.04%
$ 570,002 $ 68,952
Feb 5, 11 PM $ 0.109
-0.08%
$ 569,772 $ 68,946
Feb 5, 10 PM $ 0.109
-1.28%
$ 571,066 $ 68,079
Feb 5, 9 PM $ 0.111
+1.10%
$ 578,745 $ 68,874
Feb 5, 8 PM $ 0.11
+1.90%
$ 576,105 $ 67,858
Feb 5, 7 PM $ 0.107
-3.49%
$ 560,106 $ 57,001
Feb 5, 6 PM $ 0.111
+3.62%
$ 580,594 $ 70,855
Feb 5, 5 PM $ 0.109
-1.48%
$ 571,618 $ 69,418
Feb 5, 4 PM $ 0.111
+2.63%
$ 580,177 $ 71,166
Feb 5, 3 PM $ 0.11
+0.00%
$ 575,798 $ 71,218
Feb 5, 2 PM $ 0.11
+0.74%
$ 575,783 $ 70,892
Feb 5, 1 PM $ 0.109
+0.01%
$ 571,537 $ 70,591
Feb 5, 12 PM $ 0.109
+0.16%
$ 571,474 $ 70,191
Feb 5, 11 AM $ 0.111
-0.03%
$ 578,445 $ 71,927
Feb 5, 10 AM $ 0.111
+3.31%
$ 578,645 $ 72,585
Feb 5, 9 AM $ 0.109
-0.70%
$ 570,576 $ 58,711
Feb 5, 8 AM $ 0.108
-1.55%
$ 565,341 $ 58,576
Feb 5, 7 AM $ 0.108
-0.92%
$ 565,341 $ 71,532
Feb 5, 6 AM $ 0.108
+0.00%
$ 565,341 $ 59,259
Feb 5, 5 AM $ 0.108
-2.34%
$ 565,341 $ 58,818
Feb 5, 4 AM $ 0.111
+3.36%
$ 578,910 $ 73,120
Feb 5, 3 AM $ 0.109
-1.55%
$ 570,170 $ 71,662
Feb 5, 2 AM $ 0.111
+1.50%
$ 579,144 $ 73,209
Feb 5, 1 AM $ 0.111
+2.95%
$ 579,225 $ 72,287
Feb 5, 12 AM $ 0.107
-0.80%
$ 562,422 $ 71,438