Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 3 PM $0.102
+0.65%
$563,362 $61,395
Mar 10, 2 PM $0.102
-0.18%
$559,710 $60,219
Mar 10, 1 PM $0.102
-2.09%
$560,694 $59,459
Mar 10, 12 PM $0.104
+0.00%
$572,659 $59,706
Mar 10, 11 AM $0.104
-0.79%
$572,654 $61,417
Mar 10, 10 AM $0.105
-0.03%
$577,189 $61,098
Mar 10, 9 AM $0.105
+0.82%
$577,353 $60,813
Mar 10, 8 AM $0.104
-1.61%
$572,662 $59,861
Mar 10, 7 AM $0.106
+0.03%
$582,047 $60,763
Mar 10, 6 AM $0.106
-0.03%
$581,888 $61,216
Mar 10, 5 AM $0.106
+0.84%
$582,053 $61,573
Mar 10, 4 AM $0.105
+0.00%
$577,182 $60,484
Mar 10, 3 AM $0.105
-0.81%
$577,176 $60,370
Mar 10, 2 AM $0.106
-0.03%
$581,889 $61,769
Mar 10, 1 AM $0.106
+0.81%
$582,052 $61,515
Mar 10, 12 AM $0.105
+0.85%
$577,349 $60,464
Mar 9, 11 PM $0.104
-0.84%
$572,499 $59,740
Mar 9, 10 PM $0.105
+0.00%
$577,347 $59,498
Mar 9, 9 PM $0.105
+0.00%
$577,349 $59,729
Mar 9, 8 PM $0.105
+0.85%
$577,349 $59,798
Mar 9, 7 PM $0.104
-1.63%
$572,509 $58,485
Mar 9, 6 PM $0.106
+0.81%
$582,016 $59,582
Mar 9, 5 PM $0.105
-0.80%
$577,346 $59,457
Mar 9, 4 PM $0.106
+0.02%
$582,023 $59,876
Mar 9, 3 PM $0.106
-0.03%
$581,889 $61,541
Mar 9, 2 PM $0.106
+1.67%
$582,064 $62,274
Mar 9, 1 PM $0.104
-1.62%
$572,656 $62,991
Mar 9, 12 PM $0.106
+0.85%
$582,069 $63,149
Mar 9, 11 AM $0.105
+0.82%
$577,188 $62,760
Mar 9, 10 AM $0.104
-0.81%
$572,486 $62,611
Mar 9, 9 AM $0.105
+0.80%
$577,189 $62,671
Mar 9, 8 AM $0.104
-1.62%
$572,633 $63,075
Mar 9, 7 AM $0.106
+0.82%
$582,086 $63,698
Mar 9, 6 AM $0.105
-0.78%
$577,363 $62,610
Mar 9, 5 AM $0.106
+1.44%
$581,914 $62,866
Mar 9, 4 AM $0.104
-1.64%
$573,660 $61,717
Mar 9, 3 AM $0.106
+0.03%
$583,246 $63,929
Mar 9, 2 AM $0.106
+0.00%
$583,079 $64,010
Mar 9, 1 AM $0.106
+0.79%
$583,078 $65,040
Mar 9, 12 AM $0.105
-0.81%
$578,327 $64,404
Mar 8, 11 PM $0.106
+0.82%
$583,077 $65,775
Mar 8, 10 PM $0.105
-0.82%
$578,320 $65,990
Mar 8, 9 PM $0.106
+0.79%
$583,078 $65,857
Mar 8, 8 PM $0.105
+0.00%
$578,505 $65,714
Mar 8, 7 PM $0.105
-0.79%
$578,486 $66,327
Mar 8, 6 PM $0.106
+0.23%
$583,077 $66,546
Mar 8, 5 PM $0.106
-0.06%
$581,910 $66,506
Mar 8, 4 PM $0.106
+0.85%
$582,251 $65,879
Mar 8, 3 PM $0.105
-0.03%
$577,365 $64,899
Mar 8, 2 PM $0.105
-0.23%
$577,534 $64,402