Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.266
-0.16%
$1.39 million $56,096
Aug 16, 2025 $0.27
-0.15%
$1.41 million $69,529
Aug 15, 2025 $0.267
-2.40%
$1.4 million $56,747
Aug 14, 2025 $0.272
-2.81%
$1.43 million $61,850
Aug 13, 2025 $0.28
+28.78%
$1.47 million $118,405
Aug 12, 2025 $0.218
+7.66%
$1.14 million $176,829
Aug 11, 2025 $0.202
+0.77%
$1.06 million $126,957
Aug 10, 2025 $0.2
+2.40%
$1.05 million $151,461
Aug 9, 2025 $0.196
+9.76%
$1.03 million $164,061
Aug 8, 2025 $0.177
-3.22%
$916,288 $121,772
Aug 7, 2025 $0.183
+8.01%
$956,747 $54,955
Aug 6, 2025 $0.169
-2.54%
$885,446 $130,006
Aug 5, 2025 $0.174
-7.26%
$908,547 $106,214
Aug 4, 2025 $0.187
-8.90%
$979,657 $101,981
Aug 3, 2025 $0.204
+0.05%
$1.08 million $136,739
Aug 2, 2025 $0.207
-1.04%
$1.07 million $138,675
Aug 1, 2025 $0.223
-1.46%
$1.15 million $143,461
Jul 31, 2025 $0.228
+4.53%
$1.19 million $85,212
Jul 30, 2025 $0.218
-11.48%
$1.14 million $139,044
Jul 29, 2025 $0.246
+3.85%
$1.29 million $99,667
Jul 28, 2025 $0.237
-10.27%
$1.24 million $132,746
Jul 27, 2025 $0.264
-9.68%
$1.38 million $144,353
Jul 26, 2025 $0.292
+0.73%
$1.53 million $132,703
Jul 25, 2025 $0.29
-1.05%
$1.52 million $134,018
Jul 24, 2025 $0.293
+1.15%
$1.53 million $138,170
Jul 23, 2025 $0.29
-2.54%
$1.52 million $137,672
Jul 22, 2025 $0.297
+1.98%
$1.56 million $131,931
Jul 21, 2025 $0.291
-5.02%
$1.53 million $140,111
Jul 20, 2025 $0.306
+2.92%
$1.6 million $144,296
Jul 19, 2025 $0.297
-2.14%
$1.53 million $138,241
Jul 18, 2025 $0.304
-8.43%
$1.56 million $158,237
Jul 17, 2025 $0.332
+5.39%
$1.71 million $100,263
Jul 16, 2025 $0.319
-8.47%
$1.64 million $122,687
Jul 15, 2025 $0.348
-4.42%
$1.79 million $128,865
Jul 14, 2025 $0.365
-0.64%
$1.88 million $136,219
Jul 13, 2025 $0.367
-4.14%
$1.89 million $134,230
Jul 12, 2025 $0.383
-0.25%
$1.97 million $136,499
Jul 11, 2025 $0.384
-1.34%
$1.97 million $143,428
Jul 10, 2025 $0.384
+0.24%
$1.98 million $137,880
Jul 9, 2025 $0.383
-2.70%
$1.97 million $134,477
Jul 8, 2025 $0.394
-1.36%
$2.02 million $131,680
Jul 7, 2025 $0.399
+1.32%
$2.05 million $144,743
Jul 6, 2025 $0.394
-0.31%
$2.03 million $128,012
Jul 5, 2025 $0.395
-0.13%
$2.03 million $127,808
Jul 4, 2025 $0.396
-0.06%
$2.04 million $118,152
Jul 3, 2025 $0.396
-0.95%
$2.04 million $111,757
Jul 2, 2025 $0.4
+0.99%
$2.06 million $118,982
Jul 1, 2025 $0.398
-1.82%
$2.04 million $118,524
Jun 30, 2025 $0.405
+0.87%
$2.09 million $112,381
Jun 29, 2025 $0.402
+0.37%
$2.07 million $116,210