Poolz Finance Historical Data

POOLX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.093
+0.05%
$ 511,718 $ 46,309
May 14, 9 AM $ 0.093
-0.02%
$ 511,487 $ 44,962
May 14, 8 AM $ 0.093
-1.08%
$ 511,594 $ 46,073
May 14, 7 AM $ 0.094
-0.07%
$ 517,200 $ 47,655
May 14, 6 AM $ 0.0941
+1.19%
$ 517,579 $ 46,733
May 14, 5 AM $ 0.093
-5.10%
$ 511,490 $ 44,472
May 14, 4 AM $ 0.098
+0.00%
$ 538,989 $ 46,442
May 14, 3 AM $ 0.098
+0.05%
$ 538,989 $ 46,748
May 14, 2 AM $ 0.098
-0.06%
$ 538,736 $ 48,349
May 14, 1 AM $ 0.098
+0.01%
$ 539,043 $ 50,999
May 14, 12 AM $ 0.098
-0.02%
$ 538,969 $ 52,614
May 13, 11 PM $ 0.098
-0.97%
$ 539,060 $ 52,112
May 13, 10 PM $ 0.099
+0.00%
$ 544,351 $ 52,875
May 13, 9 PM $ 0.099
+0.98%
$ 544,354 $ 55,192
May 13, 8 PM $ 0.098
-0.99%
$ 539,061 $ 54,725
May 13, 7 PM $ 0.099
+0.00%
$ 544,434 $ 55,786
May 13, 6 PM $ 0.099
+0.98%
$ 544,432 $ 54,849
May 13, 5 PM $ 0.098
+0.00%
$ 539,153 $ 54,790
May 13, 4 PM $ 0.098
+0.00%
$ 539,156 $ 54,679
May 13, 3 PM $ 0.098
-0.97%
$ 539,155 $ 55,501
May 13, 2 PM $ 0.099
-0.96%
$ 544,431 $ 57,279
May 13, 1 PM $ 0.1
+1.96%
$ 549,715 $ 58,667
May 13, 12 PM $ 0.098
-1.92%
$ 539,154 $ 57,297
May 13, 11 AM $ 0.0999
+0.97%
$ 549,712 $ 58,029
May 13, 10 AM $ 0.099
-0.96%
$ 544,430 $ 56,858
May 13, 9 AM $ 0.1
-2.92%
$ 549,717 $ 59,244
May 13, 8 AM $ 0.103
+1.05%
$ 566,254 $ 59,209
May 13, 2 AM $ 0.0921
-1.01%
$ 506,301 $ 55,278
May 13, 1 AM $ 0.092
+0.00%
$ 505,990 $ 55,692
May 13, 12 AM $ 0.092
-1.08%
$ 505,990 $ 55,085
May 12, 11 PM $ 0.093
+0.00%
$ 511,490 $ 54,938
May 12, 10 PM $ 0.092
+0.00%
$ 505,990 $ 56,020
May 12, 9 PM $ 0.092
-1.10%
$ 505,990 $ 55,724
May 12, 8 PM $ 0.093
+1.11%
$ 511,602 $ 57,055
May 12, 7 PM $ 0.093
+0.00%
$ 511,490 $ 54,742
May 12, 6 PM $ 0.092
-0.04%
$ 505,990 $ 55,078
May 12, 5 PM $ 0.092
-1.04%
$ 506,173 $ 55,146
May 12, 4 PM $ 0.092
-0.09%
$ 505,990 $ 56,276
May 12, 3 PM $ 0.093
+1.02%
$ 511,490 $ 55,215
May 12, 2 PM $ 0.0921
-0.01%
$ 506,312 $ 56,568
May 12, 1 PM $ 0.0921
-5.93%
$ 506,385 $ 57,842
May 12, 12 PM $ 0.0979
+0.00%
$ 538,329 $ 749
May 12, 11 AM $ 0.0979
+0.00%
$ 538,329 $ 795
May 12, 10 AM $ 0.0979
+0.00%
$ 538,329 $ 827
May 12, 9 AM $ 0.0979
+0.00%
$ 538,329 $ 835
May 12, 8 AM $ 0.0979
+0.00%
$ 538,329 $ 854
May 12, 7 AM $ 0.0979
+0.00%
$ 538,329 $ 870
May 12, 6 AM $ 0.0979
+0.00%
$ 538,329 $ 885
May 12, 5 AM $ 0.0979
+0.02%
$ 538,329 $ 894
May 12, 4 AM $ 0.0979
+0.00%
$ 538,219 $ 893