Poolz Finance Historical Data

POOLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0576
+0.00%
$ 317,068 $ 418
Jul 15, 4 AM $ 0.0576
+0.00%
$ 317,068 $ 458
Jul 15, 3 AM $ 0.0576
+0.00%
$ 317,068 $ 521
Jul 15, 2 AM $ 0.0576
-2.42%
$ 317,068 $ 560
Jul 15, 1 AM $ 0.0591
+0.00%
$ 324,933 $ 594
Jul 15, 12 AM $ 0.0591
+0.00%
$ 324,933 $ 637
Jul 14, 11 PM $ 0.0591
+2.29%
$ 324,933 $ 672
Jul 14, 10 PM $ 0.0578
-2.20%
$ 317,673 $ 681
Jul 14, 9 PM $ 0.0591
+2.37%
$ 324,823 $ 671
Jul 14, 8 PM $ 0.0577
-0.02%
$ 317,288 $ 667
Jul 14, 7 PM $ 0.0577
+0.10%
$ 317,343 $ 679
Jul 14, 6 PM $ 0.0576
-1.71%
$ 317,013 $ 750
Jul 14, 5 PM $ 0.0586
+1.63%
$ 322,513 $ 764
Jul 14, 4 PM $ 0.0577
+0.00%
$ 317,343 $ 767
Jul 14, 3 PM $ 0.0577
+0.00%
$ 317,343 $ 808
Jul 14, 2 PM $ 0.0577
+0.00%
$ 317,343 $ 831
Jul 14, 1 PM $ 0.0577
-1.42%
$ 317,343 $ 866
Jul 14, 12 PM $ 0.0585
+0.00%
$ 321,908 $ 918
Jul 14, 11 AM $ 0.0585
-0.22%
$ 321,908 $ 964
Jul 14, 10 AM $ 0.0587
+0.22%
$ 322,623 $ 1,038
Jul 14, 9 AM $ 0.0585
+0.00%
$ 321,908 $ 1,092
Jul 14, 8 AM $ 0.0585
-0.05%
$ 321,908 $ 1,143
Jul 14, 7 AM $ 0.0586
+0.64%
$ 322,084 $ 1,211
Jul 14, 6 AM $ 0.0582
+0.94%
$ 320,041 $ 1,252
Jul 14, 5 AM $ 0.0576
-1.50%
$ 317,068 $ 1,151
Jul 14, 4 AM $ 0.0585
+1.18%
$ 321,908 $ 1,159
Jul 14, 3 AM $ 0.0578
-2.46%
$ 318,168 $ 1,144
Jul 14, 2 AM $ 0.0593
+3.38%
$ 326,198 $ 1,153
Jul 14, 1 AM $ 0.0574
+0.03%
$ 315,529 $ 1,164
Jul 14, 12 AM $ 0.0573
-3.50%
$ 315,419 $ 1,178
Jul 13, 11 PM $ 0.0594
+5.28%
$ 326,858 $ 1,155
Jul 13, 10 PM $ 0.0565
-5.00%
$ 310,469 $ 1,137
Jul 13, 9 PM $ 0.0594
+0.00%
$ 326,803 $ 1,142
Jul 13, 8 PM $ 0.0594
+0.29%
$ 326,803 $ 1,158
Jul 13, 7 PM $ 0.0592
+6.77%
$ 325,856 $ 1,159
Jul 13, 6 PM $ 0.0555
-3.34%
$ 305,189 $ 1,083
Jul 13, 5 PM $ 0.0574
+1.43%
$ 315,749 $ 1,040
Jul 13, 4 PM $ 0.0566
+0.27%
$ 311,294 $ 1,029
Jul 13, 3 PM $ 0.0565
-2.59%
$ 310,469 $ 1,025
Jul 13, 2 PM $ 0.058
-0.10%
$ 318,718 $ 1,029
Jul 13, 1 PM $ 0.0565
-2.94%
$ 310,799 $ 1,033
Jul 13, 12 PM $ 0.0582
+0.92%
$ 320,203 $ 1,026
Jul 13, 11 AM $ 0.0577
-2.40%
$ 317,288 $ 1,031
Jul 13, 10 AM $ 0.0591
+3.38%
$ 325,098 $ 1,011
Jul 13, 9 AM $ 0.0572
-3.44%
$ 314,484 $ 973
Jul 13, 8 AM $ 0.0593
+0.15%
$ 326,418 $ 946
Jul 13, 7 AM $ 0.0593
+4.15%
$ 325,923 $ 958
Jul 13, 6 AM $ 0.0569
-3.66%
$ 312,944 $ 951
Jul 13, 5 AM $ 0.0591
+3.80%
$ 324,823 $ 966
Jul 13, 4 AM $ 0.0571
+0.00%
$ 313,824 $ 966