Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 11 AM $0.104
-1.58%
$573,491 $61,570
Mar 6, 10 AM $0.106
+0.76%
$582,711 $62,223
Mar 6, 9 AM $0.105
+0.30%
$578,288 $62,839
Mar 6, 8 AM $0.105
-0.77%
$576,548 $63,573
Mar 6, 7 AM $0.106
-0.33%
$581,046 $64,667
Mar 6, 6 AM $0.104
-1.77%
$571,988 $55,024
Mar 6, 5 AM $0.106
+0.90%
$582,295 $64,177
Mar 6, 4 AM $0.105
+0.69%
$577,097 $65,519
Mar 6, 3 AM $0.104
-0.81%
$573,136 $64,337
Mar 6, 2 AM $0.105
-0.24%
$577,843 $63,537
Mar 6, 1 AM $0.105
+0.03%
$579,255 $63,300
Mar 6, 12 AM $0.105
-0.81%
$579,068 $64,064
Mar 5, 11 PM $0.106
+0.81%
$583,770 $64,226
Mar 5, 10 PM $0.105
+0.01%
$579,097 $63,477
Mar 5, 9 PM $0.105
-0.02%
$579,065 $64,632
Mar 5, 8 PM $0.105
-0.78%
$579,206 $65,525
Mar 5, 7 PM $0.106
+1.61%
$583,737 $65,903
Mar 5, 6 PM $0.104
-0.01%
$574,482 $65,090
Mar 5, 5 PM $0.104
-0.81%
$574,546 $63,573
Mar 5, 4 PM $0.105
+0.00%
$574,554 $64,568
Mar 5, 3 PM $0.105
-0.77%
$579,251 $64,410
Mar 5, 2 PM $0.106
-0.49%
$583,769 $64,095
Mar 5, 1 PM $0.107
+1.02%
$586,661 $64,065
Mar 5, 12 PM $0.106
+0.56%
$580,725 $63,179
Mar 5, 11 AM $0.105
-0.68%
$577,488 $54,272
Mar 5, 10 AM $0.106
-0.03%
$581,443 $64,588
Mar 5, 9 AM $0.106
-0.01%
$581,623 $64,399
Mar 5, 8 AM $0.106
+0.85%
$581,705 $63,330
Mar 5, 7 AM $0.105
+0.03%
$576,806 $62,690
Mar 5, 6 AM $0.105
-1.77%
$576,802 $61,910
Mar 5, 5 AM $0.107
+0.45%
$587,214 $62,101
Mar 5, 4 AM $0.106
+0.85%
$584,569 $62,196
Mar 5, 3 AM $0.105
+0.83%
$579,667 $61,333
Mar 5, 2 AM $0.105
-0.03%
$574,887 $62,277
Mar 5, 1 AM $0.105
+0.03%
$575,037 $62,857
Mar 5, 12 AM $0.105
-0.04%
$574,876 $62,490
Mar 4, 11 PM $0.105
-1.61%
$575,080 $62,040
Mar 4, 10 PM $0.106
+0.81%
$584,517 $63,738
Mar 4, 9 PM $0.105
+0.03%
$579,817 $62,195
Mar 4, 8 PM $0.105
+0.00%
$579,664 $61,534
Mar 4, 7 PM $0.105
+0.83%
$579,666 $61,838
Mar 4, 6 PM $0.105
-0.02%
$574,914 $61,882
Mar 4, 5 PM $0.105
-0.62%
$575,011 $63,120
Mar 4, 4 PM $0.106
+0.82%
$-- $64,353
Mar 4, 1 PM $0.104
-1.66%
$573,727 $64,099
Mar 4, 12 PM $0.106
+0.82%
$583,399 $65,568
Mar 4, 11 AM $0.105
+0.86%
$578,645 $64,108
Mar 4, 9 AM $0.106
+0.85%
$583,408 $63,585
Mar 4, 8 AM $0.104
-0.82%
$573,751 $62,401
Mar 4, 7 AM $0.105
-0.03%
$578,491 $63,673