Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 4 AM $0.105
-0.03%
$579,657 $59,491
Mar 2, 3 AM $0.105
+0.00%
$579,835 $59,630
Mar 2, 2 AM $0.105
+0.03%
$579,832 $60,057
Mar 2, 1 AM $0.105
-0.03%
$579,638 $60,142
Mar 2, 12 AM $0.105
+0.00%
$579,637 $59,867
Mar 1, 11 PM $0.105
+0.80%
$579,661 $59,377
Mar 1, 10 PM $0.105
-1.63%
$575,054 $57,818
Mar 1, 9 PM $0.106
+0.00%
$584,557 $58,126
Mar 1, 8 PM $0.106
+1.62%
$584,538 $59,212
Mar 1, 7 PM $0.105
-0.81%
$575,247 $59,196
Mar 1, 6 PM $0.105
-0.79%
$579,926 $58,963
Mar 1, 5 PM $0.106
+1.61%
$584,575 $59,746
Mar 1, 4 PM $0.105
+0.03%
$575,339 $58,372
Mar 1, 3 PM $0.105
+0.00%
$575,172 $58,651
Mar 1, 2 PM $0.105
-0.82%
$575,201 $58,429
Mar 1, 1 PM $0.105
+0.84%
$579,970 $59,834
Mar 1, 12 PM $0.105
-0.83%
$575,147 $58,885
Mar 1, 11 AM $0.105
+0.82%
$579,743 $59,847
Mar 1, 10 AM $0.105
-1.60%
$575,224 $61,248
Mar 1, 9 AM $0.106
+0.86%
$584,552 $60,841
Mar 1, 8 AM $0.105
-0.83%
$579,580 $60,844
Mar 1, 7 AM $0.106
+1.66%
$584,443 $60,916
Mar 1, 6 AM $0.105
-0.80%
$574,917 $60,875
Mar 1, 5 AM $0.105
+0.77%
$579,582 $60,984
Mar 1, 4 AM $0.105
-1.56%
$575,145 $60,393
Mar 1, 3 AM $0.106
+0.80%
$584,257 $61,026
Mar 1, 2 AM $0.105
-0.79%
$579,617 $60,515
Mar 1, 1 AM $0.106
+1.62%
$584,248 $61,695
Mar 1, 12 AM $0.105
-0.03%
$574,920 $61,828
Download