Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.082
+0.00%
$ 445,491 $ 52,290
Today, at 9 PM $ 0.081
+0.00%
$ 445,491 $ 51,326
Today, at 8 PM $ 0.082
+1.23%
$ 450,991 $ 50,851
Today, at 7 PM $ 0.081
+0.00%
$ 445,491 $ 50,419
Today, at 6 PM $ 0.081
-1.22%
$ 445,491 $ 50,667
Today, at 5 PM $ 0.082
+0.00%
$ 450,991 $ 49,796
Today, at 4 PM $ 0.082
+0.00%
$ 450,991 $ 50,679
Today, at 3 PM $ 0.082
+0.00%
$ 450,991 $ 50,643
Today, at 2 PM $ 0.082
+0.00%
$ 450,991 $ 50,490
Today, at 1 PM $ 0.082
+0.00%
$ 450,991 $ 50,904
Today, at 12 PM $ 0.082
+0.00%
$ 450,991 $ 52,065
Today, at 11 AM $ 0.082
+0.00%
$ 450,991 $ 52,610
Today, at 10 AM $ 0.082
+0.00%
$ 450,991 $ 52,866
Today, at 9 AM $ 0.082
+0.00%
$ 450,991 $ 52,614
Today, at 8 AM $ 0.082
+0.00%
$ 450,991 $ 51,860
Today, at 7 AM $ 0.082
+0.00%
$ 450,991 $ 51,060
Today, at 6 AM $ 0.082
+0.00%
$ 450,991 $ 51,809
Today, at 5 AM $ 0.082
+0.00%
$ 450,991 $ 52,155
Today, at 4 AM $ 0.082
+0.00%
$ 450,991 $ 50,089
Today, at 3 AM $ 0.082
+0.00%
$ 450,991 $ 47,239
Today, at 2 AM $ 0.082
+0.00%
$ 450,991 $ 44,859
Today, at 1 AM $ 0.082
+0.00%
$ 450,991 $ 43,335
Today, at 12 AM $ 0.082
+0.00%
$ 450,991 $ 44,020
Yesterday, at 11 PM $ 0.082
+0.00%
$ 450,991 $ 43,176
Yesterday, at 10 PM $ 0.082
-0.02%
$ 450,991 $ 43,144
Yesterday, at 9 PM $ 0.082
+0.00%
$ 451,080 $ 42,811
Yesterday, at 8 PM $ 0.082
+0.02%
$ 451,079 $ 43,138
Yesterday, at 7 PM $ 0.082
+0.00%
$ 450,991 $ 44,400
Yesterday, at 6 PM $ 0.0821
+0.13%
$ 451,578 $ 43,818
Yesterday, at 5 PM $ 0.082
+0.00%
$ 450,991 $ 45,241
Yesterday, at 4 PM $ 0.082
-0.01%
$ 450,991 $ 46,039
Yesterday, at 3 PM $ 0.0821
+0.00%
$ 451,561 $ 46,165
Yesterday, at 2 PM $ 0.0821
+0.11%
$ 451,554 $ 46,116
Yesterday, at 1 PM $ 0.082
+0.01%
$ 451,048 $ 45,306
Yesterday, at 12 PM $ 0.082
+0.00%
$ 450,991 $ 43,985
Yesterday, at 11 AM $ 0.082
+0.00%
$ 450,991 $ 45,183
Yesterday, at 10 AM $ 0.082
+0.00%
$ 450,991 $ 45,506
Yesterday, at 9 AM $ 0.082
-0.06%
$ 450,991 $ 45,626
Yesterday, at 8 AM $ 0.0821
+0.00%
$ 451,276 $ 46,573
Yesterday, at 7 AM $ 0.0821
+0.06%
$ 451,273 $ 47,070
Yesterday, at 6 AM $ 0.082
+0.00%
$ 450,991 $ 46,213
Yesterday, at 5 AM $ 0.082
+0.00%
$ 450,991 $ 44,922
Yesterday, at 4 AM $ 0.082
+0.00%
$ 450,991 $ 46,284
Yesterday, at 3 AM $ 0.082
+0.00%
$ 450,991 $ 48,061
Yesterday, at 2 AM $ 0.082
-0.05%
$ 450,991 $ 49,833
Yesterday, at 1 AM $ 0.082
+1.23%
$ 451,234 $ 51,317
Yesterday, at 12 AM $ 0.082
-0.01%
$ 451,234 $ 50,654
May 28, 11 PM $ 0.0821
+0.00%
$ 451,293 $ 52,363
May 28, 10 PM $ 0.0821
+1.24%
$ 451,275 $ 52,802
May 28, 9 PM $ 0.081
-1.21%
$ 445,733 $ 51,406
Download