Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0961
+0.00%
$ 532,786 $ 58,751
Today, at 11 AM $ 0.0978
+0.02%
$ 537,767 $ 61,053
Today, at 10 AM $ 0.0978
+0.83%
$ 537,665 $ 61,989
Today, at 9 AM $ 0.097
+0.04%
$ 533,258 $ 61,840
Today, at 8 AM $ 0.0969
-0.89%
$ 533,031 $ 60,701
Today, at 7 AM $ 0.0978
+0.00%
$ 537,795 $ 61,716
Today, at 6 AM $ 0.0978
+1.62%
$ 537,821 $ 62,585
Today, at 5 AM $ 0.0962
+0.01%
$ 529,239 $ 61,468
Today, at 4 AM $ 0.0962
+0.05%
$ 529,201 $ 63,494
Today, at 3 AM $ 0.0962
-0.87%
$ 528,957 $ 64,033
Today, at 2 AM $ 0.097
+0.04%
$ 533,604 $ 64,975
Today, at 1 AM $ 0.097
+0.08%
$ 533,385 $ 65,528
Yesterday, at 12 AM $ 0.0969
+0.00%
$ 532,982 $ 65,533
Yesterday, at 11 PM $ 0.0969
+0.81%
$ 532,984 $ 65,380
Yesterday, at 10 PM $ 0.0961
-0.84%
$ 528,699 $ 66,091
Yesterday, at 9 PM $ 0.0969
+0.85%
$ 533,201 $ 67,064
Yesterday, at 8 PM $ 0.0961
-0.86%
$ 528,706 $ 66,338
Yesterday, at 7 PM $ 0.097
-0.88%
$ 533,274 $ 66,271
Yesterday, at 6 PM $ 0.0978
+1.71%
$ 537,987 $ 66,483
Yesterday, at 5 PM $ 0.0962
-1.65%
$ 528,953 $ 65,125
Yesterday, at 4 PM $ 0.0978
+1.68%
$ 537,823 $ 67,183
Yesterday, at 3 PM $ 0.0962
-0.71%
$ 528,949 $ 66,436
Yesterday, at 2 PM $ 0.0969
-0.41%
$ 532,745 $ 67,476
Yesterday, at 1 PM $ 0.0973
-1.29%
$ 534,933 $ 69,653
Yesterday, at 12 PM $ 0.0985
+0.54%
$ 541,910 $ 70,278
Yesterday, at 11 AM $ 0.097
+1.04%
$ 533,489 $ 58,203
Yesterday, at 10 AM $ 0.098
+1.03%
$ 538,989 $ 57,822
Yesterday, at 9 AM $ 0.096
+0.00%
$ 527,989 $ 58,804
Yesterday, at 8 AM $ 0.098
+2.08%
$ 538,989 $ 59,190
Yesterday, at 7 AM $ 0.097
+0.00%
$ 533,489 $ 59,584
Yesterday, at 6 AM $ 0.096
+0.00%
$ 527,989 $ 59,626
Yesterday, at 5 AM $ 0.096
-2.04%
$ 527,989 $ 59,462
Yesterday, at 4 AM $ 0.096
-1.03%
$ 527,989 $ 60,557
Yesterday, at 3 AM $ 0.096
-2.04%
$ 527,989 $ 59,923
Yesterday, at 2 AM $ 0.098
+0.00%
$ 538,989 $ 58,881
Yesterday, at 1 AM $ 0.096
+0.00%
$ 527,989 $ 58,798
Apr 11, 12 AM $ 0.098
+2.08%
$ 538,989 $ 57,164
Apr 10, 11 PM $ 0.097
+1.04%
$ 533,489 $ 56,323
Apr 10, 10 PM $ 0.097
+1.04%
$ 533,489 $ 55,763
Apr 10, 9 PM $ 0.098
+1.03%
$ 538,989 $ 54,364
Apr 10, 8 PM $ 0.098
+2.08%
$ 538,989 $ 55,532
Apr 10, 7 PM $ 0.098
+2.08%
$ 538,989 $ 55,175
Apr 10, 6 PM $ 0.096
-2.04%
$ 527,989 $ 55,986
Apr 10, 5 PM $ 0.097
-1.02%
$ 533,489 $ 56,680
Apr 10, 4 PM $ 0.098
+2.08%
$ 538,989 $ 56,186
Apr 10, 3 PM $ 0.096
-1.03%
$ 527,989 $ 55,364
Apr 10, 2 PM $ 0.098
+1.03%
$ 538,989 $ 54,820
Apr 10, 1 PM $ 0.098
+0.00%
$ 538,989 $ 53,981
Apr 10, 12 PM $ 0.097
+1.04%
$ 533,489 $ 55,478
Apr 10, 11 AM $ 0.097
-1.02%
$ 533,489 $ 54,019
Download