Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.066
+0.00%
$ 362,773 $ 853
Today, at 5 PM $ 0.066
+0.00%
$ 362,773 $ 861
Today, at 4 PM $ 0.066
+0.00%
$ 362,773 $ 893
Today, at 3 PM $ 0.066
-1.25%
$ 362,773 $ 932
Today, at 2 PM $ 0.0668
+0.64%
$ 367,362 $ 932
Today, at 1 PM $ 0.0664
-1.07%
$ 365,035 $ 900
Today, at 12 PM $ 0.0675
+3.34%
$ 371,098 $ 608
Today, at 11 AM $ 0.0653
+0.00%
$ 359,088 $ 275
Today, at 10 AM $ 0.0653
+0.00%
$ 359,088 $ 248
Today, at 9 AM $ 0.0653
+0.87%
$ 359,088 $ 192
Today, at 8 AM $ 0.0647
+0.00%
$ 356,008 $ 164
Today, at 7 AM $ 0.0647
+0.00%
$ 356,008 $ 192
Today, at 6 AM $ 0.0647
+0.00%
$ 356,008 $ 196
Today, at 5 AM $ 0.0647
+0.00%
$ 356,008 $ 196
Today, at 4 AM $ 0.0647
-2.35%
$ 356,008 $ 207
Today, at 3 AM $ 0.0663
+0.65%
$ 364,588 $ 211
Today, at 2 AM $ 0.0659
+0.00%
$ 362,223 $ 211
Today, at 1 AM $ 0.0659
+0.00%
$ 362,223 $ 993
Today, at 12 AM $ 0.0659
+0.80%
$ 362,223 $ 993
Yesterday, at 11 PM $ 0.0653
-3.10%
$ 359,363 $ 964
Yesterday, at 10 PM $ 0.0674
+1.45%
$ 370,864 $ 1,019
Yesterday, at 9 PM $ 0.0665
+3.34%
$ 365,572 $ 881
Yesterday, at 8 PM $ 0.0643
+0.00%
$ 353,753 $ 960
Yesterday, at 7 PM $ 0.0643
-2.13%
$ 353,753 $ 964
Yesterday, at 6 PM $ 0.0657
-0.43%
$ 361,444 $ 1,019
Yesterday, at 5 PM $ 0.066
-6.38%
$ 362,993 $ 411
Yesterday, at 4 PM $ 0.0705
+0.01%
$ 387,742 $ 429
Yesterday, at 3 PM $ 0.0705
+0.00%
$ 387,687 $ 6,356
Yesterday, at 2 PM $ 0.0705
+11.39%
$ 387,687 $ 6,992
Yesterday, at 1 PM $ 0.0633
+0.00%
$ 348,033 $ 6,980
Yesterday, at 12 PM $ 0.0633
-3.90%
$ 348,033 $ 6,983
Yesterday, at 11 AM $ 0.0658
+4.06%
$ 362,154 $ 6,983
Yesterday, at 10 AM $ 0.0633
+0.00%
$ 348,033 $ 7,015
Yesterday, at 9 AM $ 0.0633
+0.00%
$ 348,033 $ 1,184
Yesterday, at 8 AM $ 0.0633
+0.00%
$ 348,033 $ 1,395
Yesterday, at 7 AM $ 0.0633
-3.08%
$ 348,033 $ 1,367
Yesterday, at 6 AM $ 0.0653
+0.00%
$ 359,088 $ 1,363
Yesterday, at 5 AM $ 0.0653
+3.11%
$ 359,088 $ 1,363
Yesterday, at 4 AM $ 0.0633
+0.30%
$ 348,253 $ 1,352
Yesterday, at 3 AM $ 0.0631
-4.63%
$ 347,208 $ 7,457
Yesterday, at 2 AM $ 0.0662
+5.43%
$ 364,047 $ 7,445
Yesterday, at 1 AM $ 0.0628
+0.00%
$ 345,283 $ 1,394
Yesterday, at 12 AM $ 0.0628
-5.20%
$ 345,283 $ 7,441
Jul 29, 11 PM $ 0.0669
+11.65%
$ 367,701 $ 7,437
Jul 29, 10 PM $ 0.0599
+0.44%
$ 329,333 $ 6,808
Jul 29, 9 PM $ 0.0596
-0.45%
$ 327,903 $ 6,792
Jul 29, 8 PM $ 0.0599
-4.33%
$ 329,388 $ 6,761
Jul 29, 7 PM $ 0.0634
+1.76%
$ 348,716 $ 6,758
Jul 29, 6 PM $ 0.0624
-1.67%
$ 342,971 $ 6,668
Jul 29, 5 PM $ 0.0634
+0.09%
$ 348,813 $ 12,545
Download