Big Floppa Historical Data

FLOP
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₆149
+1.11%
$ -- $ 7,421
Jul 30, 2024 $ 0.0₆148
-1.32%
$ 70,045 $ 7,355
May 10, 2024 $ 0.0₆194
-0.14%
$ -- $ 9,413
May 9, 2024 $ 0.0₆194
+5.72%
$ 92,008 $ 16,751
May 8, 2024 $ 0.0₆183
-44.32%
$ 87,026 $ 14,945
May 7, 2024 $ 0.0₆248
-10.79%
$ 117,580 $ 42,723
Apr 29, 2024 $ 0.0₆237
-3.23%
$ -- $ 3,369
Apr 28, 2024 $ 0.0₆245
-0.91%
$ 116,124 $ 3,476
Apr 25, 2024 $ 0.0₆269
-0.02%
$ -- $ 3,227
Apr 24, 2024 $ 0.0₆269
-0.22%
$ 127,661 $ 6,397
Apr 23, 2024 $ 0.0₆227
+0.97%
$ -- $ 3,234
Apr 22, 2024 $ 0.0₆225
-29.96%
$ 106,854 $ 3,200
Apr 21, 2024 $ 0.0₆65
+56.35%
$ 308,553 $ 350,373
Apr 20, 2024 $ 0.0₆294
+5.24%
$ 139,271 $ 36,639
Apr 16, 2024 $ 0.0₆208
-0.54%
$ -- $ 3,062
Apr 15, 2024 $ 0.0₆209
-4.50%
$ 98,967 $ 6,172
Apr 11, 2024 $ 0.0₆209
-1.23%
$ -- $ 4,252
Apr 10, 2024 $ 0.0₆212
-23.61%
$ 100,538 $ 16,307
Apr 9, 2024 $ 0.0₆277
+24.29%
$ 131,609 $ 65,244
Apr 8, 2024 $ 0.0₆223
+22.52%
$ 105,876 $ 53,469
Jan 24, 2024 $ 0.0₆101
-0.28%
$ -- $ 5,671
Jan 23, 2024 $ 0.0₆101
-4.96%
$ 47,992 $ 5,681
Jan 18, 2024 $ 0.0₆112
+0.21%
$ -- $ 6,317
Jan 17, 2024 $ 0.0₆112
-2.98%
$ 53,109 $ 6,295
Sep 11, 2023 $ 0.0₆278
-0.13%
$ -- $ 3,482
Download