SPX30B Historical Data

SPX30B
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.29
-0.85%
$ -- $ 11.33 million
Today, at 5 PM $ 0.29
+8.75%
$ -- $ 11.33 million
Today, at 4 PM $ 0.277
+7.71%
$ -- $ 10.2 million
Today, at 3 PM $ 0.255
+5.71%
$ -- $ 8.83 million
Today, at 2 PM $ 0.248
+6.60%
$ -- $ 7.32 million
Today, at 1 PM $ 0.227
+2.22%
$ -- $ 6.13 million
Today, at 12 PM $ 0.221
+3.84%
$ -- $ 5.32 million
Today, at 11 AM $ 0.217
+2.19%
$ -- $ 4.52 million
Today, at 10 AM $ 0.21
+1.08%
$ -- $ 3.76 million
Today, at 9 AM $ 0.209
-2.67%
$ -- $ 2.83 million
Today, at 8 AM $ 0.211
+3.82%
$ -- $ 2.26 million
Today, at 7 AM $ 0.205
-6.97%
$ -- $ 1.53 million
Download