SPX30B Historical Data

SPX30B Page 10
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.202
-0.99%
$ -- $ 1.85 million
8:21 AM $ 0.204
-2.41%
$ -- $ 1.81 million
8:18 AM $ 0.214
+0.00%
$ -- $ 1.9 million
8:17 AM $ 0.212
-2.44%
$ -- $ 1.82 million
8:13 AM $ 0.21
-1.77%
$ -- $ 1.74 million
8:11 AM $ 0.207
+0.37%
$ -- $ 1.67 million
8:09 AM $ 0.207
+0.00%
$ -- $ 1.68 million
8:08 AM $ 0.206
-1.89%
$ -- $ 1.63 million
8:05 AM $ 0.206
+0.00%
$ -- $ 1.62 million
8:03 AM $ 0.211
+0.00%
$ -- $ 1.66 million
8:02 AM $ 0.208
-2.38%
$ -- $ 1.58 million
8:00 AM $ 0.203
+0.00%
$ -- $ 1.54 million
7:59 AM $ 0.205
+0.00%
$ -- $ 1.53 million
7:57 AM $ 0.206
-1.71%
$ -- $ 1.49 million
7:55 AM $ 0.204
+0.00%
$ -- $ 1.45 million
7:54 AM $ 0.208
+0.58%
$ -- $ 1.44 million
7:53 AM $ 0.205
+0.64%
$ -- $ 1.38 million
7:51 AM $ 0.205
+2.46%
$ -- $ 1.34 million
7:50 AM $ 0.209
-0.48%
$ -- $ 1.21 million
7:49 AM $ 0.202
+0.00%
$ -- $ 1.21 million
7:47 AM $ 0.207
+0.00%
$ -- $ 1.23 million
7:46 AM $ 0.201
-3.54%
$ -- $ 1.11 million
7:44 AM $ 0.205
+0.00%
$ -- $ 1.13 million
7:41 AM $ 0.205
+0.00%
$ -- $ 1.12 million
7:38 AM $ 0.197
-2.03%
$ -- $ 1.05 million
7:37 AM $ 0.197
-2.17%
$ -- $ 999,330
7:36 AM $ 0.203
-2.98%
$ -- $ 950,502
7:35 AM $ 0.204
+0.00%
$ -- $ 951,749
7:33 AM $ 0.198
-3.06%
$ -- $ 852,846
7:31 AM $ 0.212
+0.28%
$ -- $ 786,794
7:30 AM $ 0.218
+0.00%
$ -- $ 746,088
7:28 AM $ 0.195
+0.00%
$ -- $ 685,666
7:27 AM $ 0.196
-12.51%
$ -- $ 628,442
7:26 AM $ 0.218
-0.68%
$ -- $ 687,500
7:25 AM $ 0.218
-0.86%
$ -- $ 639,415
7:23 AM $ 0.22
+0.00%
$ -- $ 590,163
Download