SPX30B Historical Data

SPX30B Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.242
+0.00%
$ -- $ 7.13 million
2:50 PM $ 0.243
+0.00%
$ -- $ 7.08 million
2:49 PM $ 0.247
+0.00%
$ -- $ 7.25 million
2:48 PM $ 0.24
-2.34%
$ -- $ 6.99 million
2:47 PM $ 0.238
+0.00%
$ -- $ 6.93 million
2:46 PM $ 0.237
-2.63%
$ -- $ 6.79 million
2:45 PM $ 0.238
-1.42%
$ -- $ 6.78 million
2:42 PM $ 0.237
+0.00%
$ -- $ 6.79 million
2:38 PM $ 0.237
+0.69%
$ -- $ 6.77 million
2:37 PM $ 0.236
+0.00%
$ -- $ 6.75 million
2:36 PM $ 0.226
-2.83%
$ -- $ 6.44 million
2:34 PM $ 0.231
+0.00%
$ -- $ 6.55 million
2:33 PM $ 0.236
+0.00%
$ -- $ 6.67 million
2:32 PM $ 0.239
+0.00%
$ -- $ 6.62 million
2:29 PM $ 0.236
+0.00%
$ -- $ 6.63 million
2:28 PM $ 0.23
-2.55%
$ -- $ 6.4 million
2:27 PM $ 0.23
+0.00%
$ -- $ 6.42 million
2:23 PM $ 0.229
+0.00%
$ -- $ 6.39 million
2:21 PM $ 0.226
+0.00%
$ -- $ 6.32 million
2:18 PM $ 0.233
+0.00%
$ -- $ 6.53 million
2:17 PM $ 0.227
-2.42%
$ -- $ 6.31 million
2:16 PM $ 0.228
-2.04%
$ -- $ 6.26 million
2:15 PM $ 0.23
+0.00%
$ -- $ 6.34 million
2:13 PM $ 0.228
+0.00%
$ -- $ 6.28 million
2:09 PM $ 0.234
+0.00%
$ -- $ 6.43 million
2:08 PM $ 0.228
-3.50%
$ -- $ 6.2 million
2:05 PM $ 0.228
+0.00%
$ -- $ 6.2 million
2:03 PM $ 0.226
+0.00%
$ -- $ 6.15 million
2:01 PM $ 0.232
+0.00%
$ -- $ 6.32 million
1:57 PM $ 0.227
-1.54%
$ -- $ 6.13 million
1:56 PM $ 0.228
-0.63%
$ -- $ 6.1 million
1:54 PM $ 0.228
+0.00%
$ -- $ 6.06 million
1:52 PM $ 0.223
-2.90%
$ -- $ 5.89 million
1:51 PM $ 0.223
-0.52%
$ -- $ 5.89 million
1:46 PM $ 0.221
-0.48%
$ -- $ 5.79 million
1:44 PM $ 0.222
-0.37%
$ -- $ 5.82 million
1:39 PM $ 0.224
+0.00%
$ -- $ 5.87 million
1:38 PM $ 0.221
-3.31%
$ -- $ 5.72 million
1:35 PM $ 0.225
-0.10%
$ -- $ 5.79 million
1:32 PM $ 0.223
+0.00%
$ -- $ 5.75 million
1:31 PM $ 0.223
-2.84%
$ -- $ 5.65 million
1:26 PM $ 0.228
-0.96%
$ -- $ 5.68 million
1:22 PM $ 0.221
+0.00%
$ -- $ 5.57 million
1:20 PM $ 0.222
+0.00%
$ -- $ 5.59 million
1:18 PM $ 0.224
-2.55%
$ -- $ 5.58 million
1:16 PM $ 0.222
-1.05%
$ -- $ 5.51 million
1:12 PM $ 0.226
+0.00%
$ -- $ 5.59 million
1:08 PM $ 0.225
+0.00%
$ -- $ 5.56 million
1:05 PM $ 0.228
+0.00%
$ -- $ 5.64 million
1:03 PM $ 0.219
+0.00%
$ -- $ 5.4 million