SPX30B Historical Data

SPX30B Page 4
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.223
-0.52%
$ -- $ 5.89 million
1:46 PM $ 0.221
-0.48%
$ -- $ 5.79 million
1:44 PM $ 0.222
-0.37%
$ -- $ 5.82 million
1:39 PM $ 0.224
+0.00%
$ -- $ 5.87 million
1:38 PM $ 0.221
-3.31%
$ -- $ 5.72 million
1:35 PM $ 0.225
-0.10%
$ -- $ 5.79 million
1:32 PM $ 0.223
+0.00%
$ -- $ 5.75 million
1:31 PM $ 0.223
-2.84%
$ -- $ 5.65 million
1:26 PM $ 0.228
-0.96%
$ -- $ 5.68 million
1:22 PM $ 0.221
+0.00%
$ -- $ 5.57 million
1:20 PM $ 0.222
+0.00%
$ -- $ 5.59 million
1:18 PM $ 0.224
-2.55%
$ -- $ 5.58 million
1:16 PM $ 0.222
-1.05%
$ -- $ 5.51 million
1:12 PM $ 0.226
+0.00%
$ -- $ 5.59 million
1:08 PM $ 0.225
+0.00%
$ -- $ 5.56 million
1:05 PM $ 0.228
+0.00%
$ -- $ 5.64 million
1:03 PM $ 0.219
+0.00%
$ -- $ 5.4 million
1:02 PM $ 0.224
+0.00%
$ -- $ 5.4 million
1:01 PM $ 0.222
+0.00%
$ -- $ 5.45 million
12:59 PM $ 0.221
-4.85%
$ -- $ 5.32 million
12:56 PM $ 0.229
+0.00%
$ -- $ 5.51 million
12:54 PM $ 0.219
-2.76%
$ -- $ 5.21 million
12:52 PM $ 0.222
+0.00%
$ -- $ 5.3 million
12:51 PM $ 0.224
-1.38%
$ -- $ 5.39 million
12:50 PM $ 0.22
+0.00%
$ -- $ 5.29 million
12:46 PM $ 0.223
+0.00%
$ -- $ 5.36 million
12:41 PM $ 0.219
+0.00%
$ -- $ 5.26 million
12:39 PM $ 0.216
+0.00%
$ -- $ 5.15 million
12:38 PM $ 0.225
+0.00%
$ -- $ 5.21 million
12:37 PM $ 0.214
+0.00%
$ -- $ 5.02 million
12:36 PM $ 0.221
+1.20%
$ -- $ 4.99 million
12:33 PM $ 0.22
+0.00%
$ -- $ 5.09 million
12:32 PM $ 0.216
+0.00%
$ -- $ 5.01 million
12:29 PM $ 0.221
-0.97%
$ -- $ 5.06 million
12:28 PM $ 0.218
+0.00%
$ -- $ 5.01 million
12:26 PM $ 0.216
-1.10%
$ -- $ 4.93 million
12:24 PM $ 0.213
+0.00%
$ -- $ 4.88 million
12:23 PM $ 0.212
+0.10%
$ -- $ 4.86 million
12:22 PM $ 0.222
+0.00%
$ -- $ 4.94 million
12:21 PM $ 0.215
-6.39%
$ -- $ 4.83 million
12:20 PM $ 0.223
-0.79%
$ -- $ 4.94 million
12:19 PM $ 0.223
-0.62%
$ -- $ 4.9 million
12:17 PM $ 0.223
+0.00%
$ -- $ 4.9 million
12:16 PM $ 0.214
-2.21%
$ -- $ 4.69 million
12:14 PM $ 0.224
+0.00%
$ -- $ 4.83 million
12:13 PM $ 0.227
+1.53%
$ -- $ 4.77 million
12:08 PM $ 0.215
+0.00%
$ -- $ 4.62 million
12:07 PM $ 0.219
+0.00%
$ -- $ 4.73 million
12:04 PM $ 0.213
-3.86%
$ -- $ 4.5 million
12:03 PM $ 0.214
-0.34%
$ -- $ 4.52 million