SPX30B Historical Data

SPX30B Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.221
+1.20%
$ -- $ 4.99 million
12:33 PM $ 0.22
+0.00%
$ -- $ 5.09 million
12:32 PM $ 0.216
+0.00%
$ -- $ 5.01 million
12:29 PM $ 0.221
-0.97%
$ -- $ 5.06 million
12:28 PM $ 0.218
+0.00%
$ -- $ 5.01 million
12:26 PM $ 0.216
-1.10%
$ -- $ 4.93 million
12:24 PM $ 0.213
+0.00%
$ -- $ 4.88 million
12:23 PM $ 0.212
+0.10%
$ -- $ 4.86 million
12:22 PM $ 0.222
+0.00%
$ -- $ 4.94 million
12:21 PM $ 0.215
-6.39%
$ -- $ 4.83 million
12:20 PM $ 0.223
-0.79%
$ -- $ 4.94 million
12:19 PM $ 0.223
-0.62%
$ -- $ 4.9 million
12:17 PM $ 0.223
+0.00%
$ -- $ 4.9 million
12:16 PM $ 0.214
-2.21%
$ -- $ 4.69 million
12:14 PM $ 0.224
+0.00%
$ -- $ 4.83 million
12:13 PM $ 0.227
+1.53%
$ -- $ 4.77 million
12:08 PM $ 0.215
+0.00%
$ -- $ 4.62 million
12:07 PM $ 0.219
+0.00%
$ -- $ 4.73 million
12:04 PM $ 0.213
-3.86%
$ -- $ 4.5 million
12:03 PM $ 0.214
-0.34%
$ -- $ 4.52 million
12:02 PM $ 0.215
+0.00%
$ -- $ 4.53 million
12:01 PM $ 0.211
-0.99%
$ -- $ 4.44 million
11:57 AM $ 0.217
+0.00%
$ -- $ 4.52 million
11:54 AM $ 0.214
+0.72%
$ -- $ 4.44 million
11:53 AM $ 0.217
+0.00%
$ -- $ 4.41 million
11:49 AM $ 0.216
+0.00%
$ -- $ 4.46 million
11:47 AM $ 0.218
+0.00%
$ -- $ 4.49 million
11:45 AM $ 0.216
+0.00%
$ -- $ 4.46 million
11:44 AM $ 0.217
+0.00%
$ -- $ 4.5 million
11:43 AM $ 0.213
+0.00%
$ -- $ 4.34 million
11:42 AM $ 0.221
+0.00%
$ -- $ 4.4 million
11:40 AM $ 0.21
-2.61%
$ -- $ 4.22 million
11:39 AM $ 0.212
+0.00%
$ -- $ 4.29 million
11:37 AM $ 0.21
+0.00%
$ -- $ 4.26 million
11:32 AM $ 0.217
+0.00%
$ -- $ 4.4 million
11:31 AM $ 0.212
+0.00%
$ -- $ 4.27 million
11:30 AM $ 0.215
+0.60%
$ -- $ 4.27 million
11:28 AM $ 0.214
+0.00%
$ -- $ 4.25 million
11:27 AM $ 0.217
+0.00%
$ -- $ 4.26 million
11:26 AM $ 0.213
+0.00%
$ -- $ 4.25 million
11:25 AM $ 0.211
-2.40%
$ -- $ 4.16 million
11:23 AM $ 0.213
-2.16%
$ -- $ 4.16 million
11:22 AM $ 0.213
-0.72%
$ -- $ 4.11 million
11:18 AM $ 0.21
-2.28%
$ -- $ 3.98 million
11:17 AM $ 0.211
+0.00%
$ -- $ 4.02 million
11:15 AM $ 0.207
-2.32%
$ -- $ 3.9 million
11:13 AM $ 0.208
-1.93%
$ -- $ 3.88 million
11:12 AM $ 0.21
+0.00%
$ -- $ 3.93 million
11:10 AM $ 0.212
-1.83%
$ -- $ 3.93 million
11:08 AM $ 0.21
+0.00%
$ -- $ 3.89 million