SPX30B Historical Data

SPX30B Page 6
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.217
+0.00%
$ -- $ 4.41 million
11:49 AM $ 0.216
+0.00%
$ -- $ 4.46 million
11:47 AM $ 0.218
+0.00%
$ -- $ 4.49 million
11:45 AM $ 0.216
+0.00%
$ -- $ 4.46 million
11:44 AM $ 0.217
+0.00%
$ -- $ 4.5 million
11:43 AM $ 0.213
+0.00%
$ -- $ 4.34 million
11:42 AM $ 0.221
+0.00%
$ -- $ 4.4 million
11:40 AM $ 0.21
-2.61%
$ -- $ 4.22 million
11:39 AM $ 0.212
+0.00%
$ -- $ 4.29 million
11:37 AM $ 0.21
+0.00%
$ -- $ 4.26 million
11:32 AM $ 0.217
+0.00%
$ -- $ 4.4 million
11:31 AM $ 0.212
+0.00%
$ -- $ 4.27 million
11:30 AM $ 0.215
+0.60%
$ -- $ 4.27 million
11:28 AM $ 0.214
+0.00%
$ -- $ 4.25 million
11:27 AM $ 0.217
+0.00%
$ -- $ 4.26 million
11:26 AM $ 0.213
+0.00%
$ -- $ 4.25 million
11:25 AM $ 0.211
-2.40%
$ -- $ 4.16 million
11:23 AM $ 0.213
-2.16%
$ -- $ 4.16 million
11:22 AM $ 0.213
-0.72%
$ -- $ 4.11 million
11:18 AM $ 0.21
-2.28%
$ -- $ 3.98 million
11:17 AM $ 0.211
+0.00%
$ -- $ 4.02 million
11:15 AM $ 0.207
-2.32%
$ -- $ 3.9 million
11:13 AM $ 0.208
-1.93%
$ -- $ 3.88 million
11:12 AM $ 0.21
+0.00%
$ -- $ 3.93 million
11:10 AM $ 0.212
-1.83%
$ -- $ 3.93 million
11:08 AM $ 0.21
+0.00%
$ -- $ 3.89 million
11:04 AM $ 0.211
+0.00%
$ -- $ 3.91 million
11:03 AM $ 0.209
-1.57%
$ -- $ 3.84 million
11:02 AM $ 0.212
+0.00%
$ -- $ 3.86 million
10:59 AM $ 0.21
-2.30%
$ -- $ 3.76 million
10:58 AM $ 0.211
+0.00%
$ -- $ 3.81 million
10:53 AM $ 0.21
+0.00%
$ -- $ 3.8 million
10:52 AM $ 0.21
+0.00%
$ -- $ 3.82 million
10:51 AM $ 0.209
-1.84%
$ -- $ 3.74 million
10:50 AM $ 0.21
+0.00%
$ -- $ 3.76 million
10:47 AM $ 0.212
-1.30%
$ -- $ 3.78 million
10:45 AM $ 0.213
+0.00%
$ -- $ 3.77 million
10:44 AM $ 0.211
-2.82%
$ -- $ 3.66 million
10:43 AM $ 0.215
+0.00%
$ -- $ 3.73 million
10:41 AM $ 0.212
-2.16%
$ -- $ 3.61 million
10:40 AM $ 0.212
+0.00%
$ -- $ 3.63 million
10:38 AM $ 0.205
-3.75%
$ -- $ 3.4 million
10:37 AM $ 0.209
-2.77%
$ -- $ 3.3 million
10:33 AM $ 0.216
+0.00%
$ -- $ 3.4 million
10:32 AM $ 0.213
-2.27%
$ -- $ 3.3 million
10:31 AM $ 0.212
+0.00%
$ -- $ 3.3 million
10:27 AM $ 0.21
+0.00%
$ -- $ 3.27 million
10:26 AM $ 0.208
-4.36%
$ -- $ 3.13 million
10:25 AM $ 0.216
-2.22%
$ -- $ 3.22 million
10:23 AM $ 0.213
+0.00%
$ -- $ 3.17 million