SPX30B Historical Data

SPX30B Page 7
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.212
+0.00%
$ -- $ 3.86 million
10:59 AM $ 0.21
-2.30%
$ -- $ 3.76 million
10:58 AM $ 0.211
+0.00%
$ -- $ 3.81 million
10:53 AM $ 0.21
+0.00%
$ -- $ 3.8 million
10:52 AM $ 0.21
+0.00%
$ -- $ 3.82 million
10:51 AM $ 0.209
-1.84%
$ -- $ 3.74 million
10:50 AM $ 0.21
+0.00%
$ -- $ 3.76 million
10:47 AM $ 0.212
-1.30%
$ -- $ 3.78 million
10:45 AM $ 0.213
+0.00%
$ -- $ 3.77 million
10:44 AM $ 0.211
-2.82%
$ -- $ 3.66 million
10:43 AM $ 0.215
+0.00%
$ -- $ 3.73 million
10:41 AM $ 0.212
-2.16%
$ -- $ 3.61 million
10:40 AM $ 0.212
+0.00%
$ -- $ 3.63 million
10:38 AM $ 0.205
-3.75%
$ -- $ 3.4 million
10:37 AM $ 0.209
-2.77%
$ -- $ 3.3 million
10:33 AM $ 0.216
+0.00%
$ -- $ 3.4 million
10:32 AM $ 0.213
-2.27%
$ -- $ 3.3 million
10:31 AM $ 0.212
+0.00%
$ -- $ 3.3 million
10:27 AM $ 0.21
+0.00%
$ -- $ 3.27 million
10:26 AM $ 0.208
-4.36%
$ -- $ 3.13 million
10:25 AM $ 0.216
-2.22%
$ -- $ 3.22 million
10:23 AM $ 0.213
+0.00%
$ -- $ 3.17 million
10:22 AM $ 0.211
-2.66%
$ -- $ 3.08 million
10:20 AM $ 0.208
-0.99%
$ -- $ 3.05 million
10:19 AM $ 0.21
+0.00%
$ -- $ 3.07 million
10:16 AM $ 0.213
-1.64%
$ -- $ 3.07 million
10:14 AM $ 0.214
+0.00%
$ -- $ 3.08 million
10:13 AM $ 0.212
-2.27%
$ -- $ 2.99 million
10:12 AM $ 0.215
+0.00%
$ -- $ 3.02 million
10:11 AM $ 0.211
-3.73%
$ -- $ 2.89 million
10:09 AM $ 0.207
+0.00%
$ -- $ 2.85 million
10:04 AM $ 0.212
+0.00%
$ -- $ 2.91 million
10:00 AM $ 0.207
+0.00%
$ -- $ 2.85 million
9:59 AM $ 0.209
-1.20%
$ -- $ 2.83 million
9:56 AM $ 0.222
+0.00%
$ -- $ 3.01 million
9:54 AM $ 0.215
-2.44%
$ -- $ 2.86 million
9:48 AM $ 0.214
+0.00%
$ -- $ 2.85 million
9:47 AM $ 0.217
-2.99%
$ -- $ 2.85 million
9:45 AM $ 0.217
-4.33%
$ -- $ 2.74 million
9:44 AM $ 0.216
-3.05%
$ -- $ 2.67 million
9:43 AM $ 0.21
+0.00%
$ -- $ 2.62 million
9:40 AM $ 0.216
+0.00%
$ -- $ 2.69 million
9:35 AM $ 0.211
-3.68%
$ -- $ 2.58 million
9:34 AM $ 0.216
-1.45%
$ -- $ 2.62 million
9:31 AM $ 0.211
+0.00%
$ -- $ 2.56 million
9:30 AM $ 0.215
-2.58%
$ -- $ 2.57 million
9:27 AM $ 0.215
+0.00%
$ -- $ 2.53 million
9:22 AM $ 0.215
+0.00%
$ -- $ 2.53 million
9:20 AM $ 0.211
+0.00%
$ -- $ 2.49 million
9:18 AM $ 0.214
-2.40%
$ -- $ 2.47 million