SPX30B Historical Data

SPX30B Page 8
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.213
-1.64%
$ -- $ 3.07 million
10:14 AM $ 0.214
+0.00%
$ -- $ 3.08 million
10:13 AM $ 0.212
-2.27%
$ -- $ 2.99 million
10:12 AM $ 0.215
+0.00%
$ -- $ 3.02 million
10:11 AM $ 0.211
-3.73%
$ -- $ 2.89 million
10:09 AM $ 0.207
+0.00%
$ -- $ 2.85 million
10:04 AM $ 0.212
+0.00%
$ -- $ 2.91 million
10:00 AM $ 0.207
+0.00%
$ -- $ 2.85 million
9:59 AM $ 0.209
-1.20%
$ -- $ 2.83 million
9:56 AM $ 0.222
+0.00%
$ -- $ 3.01 million
9:54 AM $ 0.215
-2.44%
$ -- $ 2.86 million
9:48 AM $ 0.214
+0.00%
$ -- $ 2.85 million
9:47 AM $ 0.217
-2.99%
$ -- $ 2.85 million
9:45 AM $ 0.217
-4.33%
$ -- $ 2.74 million
9:44 AM $ 0.216
-3.05%
$ -- $ 2.67 million
9:43 AM $ 0.21
+0.00%
$ -- $ 2.62 million
9:40 AM $ 0.216
+0.00%
$ -- $ 2.69 million
9:35 AM $ 0.211
-3.68%
$ -- $ 2.58 million
9:34 AM $ 0.216
-1.45%
$ -- $ 2.62 million
9:31 AM $ 0.211
+0.00%
$ -- $ 2.56 million
9:30 AM $ 0.215
-2.58%
$ -- $ 2.57 million
9:27 AM $ 0.215
+0.00%
$ -- $ 2.53 million
9:22 AM $ 0.215
+0.00%
$ -- $ 2.53 million
9:20 AM $ 0.211
+0.00%
$ -- $ 2.49 million
9:18 AM $ 0.214
-2.40%
$ -- $ 2.47 million
9:16 AM $ 0.209
+0.00%
$ -- $ 2.43 million
9:15 AM $ 0.214
-2.28%
$ -- $ 2.43 million
9:13 AM $ 0.211
+0.00%
$ -- $ 2.4 million
9:12 AM $ 0.209
+0.52%
$ -- $ 2.36 million
9:07 AM $ 0.213
-1.91%
$ -- $ 2.33 million
9:06 AM $ 0.213
+0.00%
$ -- $ 2.33 million
9:04 AM $ 0.206
-1.68%
$ -- $ 2.21 million
9:02 AM $ 0.214
+0.00%
$ -- $ 2.3 million
8:57 AM $ 0.211
+0.00%
$ -- $ 2.26 million
8:54 AM $ 0.209
-1.28%
$ -- $ 2.19 million
8:51 AM $ 0.213
+0.00%
$ -- $ 2.23 million
8:50 AM $ 0.208
-2.95%
$ -- $ 2.09 million
8:47 AM $ 0.207
+0.00%
$ -- $ 2.1 million
8:45 AM $ 0.208
+0.00%
$ -- $ 2.11 million
8:43 AM $ 0.205
+0.00%
$ -- $ 2.08 million
8:39 AM $ 0.205
+0.00%
$ -- $ 2.08 million
8:35 AM $ 0.205
-1.46%
$ -- $ 2.03 million
8:30 AM $ 0.214
+5.59%
$ -- $ 2.08 million
8:28 AM $ 0.2
+0.00%
$ -- $ 1.94 million
8:27 AM $ 0.201
+0.00%
$ -- $ 1.95 million
8:25 AM $ 0.2
-1.68%
$ -- $ 1.92 million
8:23 AM $ 0.202
-0.99%
$ -- $ 1.85 million
8:21 AM $ 0.204
-2.41%
$ -- $ 1.81 million
8:18 AM $ 0.214
+0.00%
$ -- $ 1.9 million
8:17 AM $ 0.212
-2.44%
$ -- $ 1.82 million