SPX30B Historical Data

SPX30B Page 9
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.214
-2.40%
$ -- $ 2.47 million
9:16 AM $ 0.209
+0.00%
$ -- $ 2.43 million
9:15 AM $ 0.214
-2.28%
$ -- $ 2.43 million
9:13 AM $ 0.211
+0.00%
$ -- $ 2.4 million
9:12 AM $ 0.209
+0.52%
$ -- $ 2.36 million
9:07 AM $ 0.213
-1.91%
$ -- $ 2.33 million
9:06 AM $ 0.213
+0.00%
$ -- $ 2.33 million
9:04 AM $ 0.206
-1.68%
$ -- $ 2.21 million
9:02 AM $ 0.214
+0.00%
$ -- $ 2.3 million
8:57 AM $ 0.211
+0.00%
$ -- $ 2.26 million
8:54 AM $ 0.209
-1.28%
$ -- $ 2.19 million
8:51 AM $ 0.213
+0.00%
$ -- $ 2.23 million
8:50 AM $ 0.208
-2.95%
$ -- $ 2.09 million
8:47 AM $ 0.207
+0.00%
$ -- $ 2.1 million
8:45 AM $ 0.208
+0.00%
$ -- $ 2.11 million
8:43 AM $ 0.205
+0.00%
$ -- $ 2.08 million
8:39 AM $ 0.205
+0.00%
$ -- $ 2.08 million
8:35 AM $ 0.205
-1.46%
$ -- $ 2.03 million
8:30 AM $ 0.214
+5.59%
$ -- $ 2.08 million
8:28 AM $ 0.2
+0.00%
$ -- $ 1.94 million
8:27 AM $ 0.201
+0.00%
$ -- $ 1.95 million
8:25 AM $ 0.2
-1.68%
$ -- $ 1.92 million
8:23 AM $ 0.202
-0.99%
$ -- $ 1.85 million
8:21 AM $ 0.204
-2.41%
$ -- $ 1.81 million
8:18 AM $ 0.214
+0.00%
$ -- $ 1.9 million
8:17 AM $ 0.212
-2.44%
$ -- $ 1.82 million
8:13 AM $ 0.21
-1.77%
$ -- $ 1.74 million
8:11 AM $ 0.207
+0.37%
$ -- $ 1.67 million
8:09 AM $ 0.207
+0.00%
$ -- $ 1.68 million
8:08 AM $ 0.206
-1.89%
$ -- $ 1.63 million
8:05 AM $ 0.206
+0.00%
$ -- $ 1.62 million
8:03 AM $ 0.211
+0.00%
$ -- $ 1.66 million
8:02 AM $ 0.208
-2.38%
$ -- $ 1.58 million
8:00 AM $ 0.203
+0.00%
$ -- $ 1.54 million
7:59 AM $ 0.205
+0.00%
$ -- $ 1.53 million
7:57 AM $ 0.206
-1.71%
$ -- $ 1.49 million
7:55 AM $ 0.204
+0.00%
$ -- $ 1.45 million
7:54 AM $ 0.208
+0.58%
$ -- $ 1.44 million
7:53 AM $ 0.205
+0.64%
$ -- $ 1.38 million
7:51 AM $ 0.205
+2.46%
$ -- $ 1.34 million
7:50 AM $ 0.209
-0.48%
$ -- $ 1.21 million
7:49 AM $ 0.202
+0.00%
$ -- $ 1.21 million
7:47 AM $ 0.207
+0.00%
$ -- $ 1.23 million
7:46 AM $ 0.201
-3.54%
$ -- $ 1.11 million
7:44 AM $ 0.205
+0.00%
$ -- $ 1.13 million
7:41 AM $ 0.205
+0.00%
$ -- $ 1.12 million
7:38 AM $ 0.197
-2.03%
$ -- $ 1.05 million
7:37 AM $ 0.197
-2.17%
$ -- $ 999,330
7:36 AM $ 0.203
-2.98%
$ -- $ 950,502
7:35 AM $ 0.204
+0.00%
$ -- $ 951,749