SPX30B Historical Data

SPX30B
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.289
-1.80%
$ -- $ 11.51 million
6:37 PM $ 0.287
+0.73%
$ -- $ 11.5 million
6:36 PM $ 0.289
+0.00%
$ -- $ 11.48 million
6:35 PM $ 0.285
-0.23%
$ -- $ 11.33 million
6:32 PM $ 0.281
-1.87%
$ -- $ 11.24 million
6:30 PM $ 0.283
+0.00%
$ -- $ 11.26 million
6:27 PM $ 0.29
+0.00%
$ -- $ 11.54 million
6:23 PM $ 0.283
+0.00%
$ -- $ 11.26 million
6:20 PM $ 0.286
-1.30%
$ -- $ 11.36 million
6:17 PM $ 0.29
+0.00%
$ -- $ 11.45 million
6:14 PM $ 0.289
+0.00%
$ -- $ 11.42 million
6:10 PM $ 0.287
-1.48%
$ -- $ 11.3 million
6:09 PM $ 0.289
+0.00%
$ -- $ 11.3 million
6:04 PM $ 0.29
+0.00%
$ -- $ 11.38 million
6:02 PM $ 0.287
+0.00%
$ -- $ 11.27 million
5:59 PM $ 0.29
-0.85%
$ -- $ 11.33 million
5:58 PM $ 0.291
+0.00%
$ -- $ 11.41 million
5:53 PM $ 0.282
+0.00%
$ -- $ 11.06 million
5:51 PM $ 0.29
-0.15%
$ -- $ 11.26 million
5:49 PM $ 0.285
+0.00%
$ -- $ 11.05 million
5:47 PM $ 0.28
-1.04%
$ -- $ 10.84 million
5:43 PM $ 0.283
+0.00%
$ -- $ 10.97 million
5:39 PM $ 0.279
+0.00%
$ -- $ 10.8 million
5:36 PM $ 0.283
+0.00%
$ -- $ 10.96 million
5:33 PM $ 0.28
+0.00%
$ -- $ 10.86 million
5:30 PM $ 0.282
+0.00%
$ -- $ 10.96 million
5:29 PM $ 0.279
+0.00%
$ -- $ 10.77 million
5:28 PM $ 0.286
+1.72%
$ -- $ 10.77 million
5:26 PM $ 0.278
+0.00%
$ -- $ 10.68 million
5:25 PM $ 0.281
-1.68%
$ -- $ 10.77 million
5:24 PM $ 0.28
+0.00%
$ -- $ 10.71 million
5:22 PM $ 0.28
+0.00%
$ -- $ 10.79 million
5:21 PM $ 0.277
-1.65%
$ -- $ 10.62 million
5:19 PM $ 0.279
+0.00%
$ -- $ 10.7 million
5:17 PM $ 0.276
-2.50%
$ -- $ 10.51 million
5:16 PM $ 0.275
-2.21%
$ -- $ 10.4 million
5:15 PM $ 0.275
+0.00%
$ -- $ 10.42 million
5:13 PM $ 0.272
-3.19%
$ -- $ 10.24 million
5:12 PM $ 0.272
-1.51%
$ -- $ 10.22 million
5:11 PM $ 0.274
+0.00%
$ -- $ 10.3 million
5:10 PM $ 0.268
-2.53%
$ -- $ 10.04 million
5:06 PM $ 0.267
-2.33%
$ -- $ 9.97 million
5:04 PM $ 0.271
-0.75%
$ -- $ 9.99 million
5:03 PM $ 0.277
+0.00%
$ -- $ 10.21 million
5:01 PM $ 0.267
+0.00%
$ -- $ 9.83 million
4:57 PM $ 0.277
+0.00%
$ -- $ 10.2 million
4:54 PM $ 0.27
-3.30%
$ -- $ 9.85 million
4:52 PM $ 0.268
-1.01%
$ -- $ 9.85 million
4:49 PM $ 0.271
+0.00%
$ -- $ 10 million
4:48 PM $ 0.272
+0.00%
$ -- $ 10.04 million
Download