Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国人能飞 Historical Data

中国人能飞 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:22 PM $0.0₆105
+1.57%
$-- $187,640
5:19 PM $0.0₆105
+0.00%
$-- $187,934
5:18 PM $0.0₆103
+0.00%
$-- $187,520
5:16 PM $0.0₆104
+0.00%
$-- $187,717
5:14 PM $0.0₆104
+0.00%
$-- $187,545
5:13 PM $0.0₆105
+0.00%
$-- $187,702
5:11 PM $0.0₆103
+0.85%
$-- $187,875
5:08 PM $0.0₆104
+0.00%
$-- $187,987
5:07 PM $0.0₆104
+0.00%
$-- $187,949
5:05 PM $0.0₆105
+0.00%
$-- $188,141
5:03 PM $0.0₆104
+0.00%
$-- $188,016
5:02 PM $0.0₆105
+0.00%
$-- $187,785
5:01 PM $0.0₆104
+0.00%
$-- $187,707
5:00 PM $0.0₆104
+1.89%
$-- $187,347
4:57 PM $0.0₆102
+0.00%
$-- $187,440
4:56 PM $0.0₆1
+0.00%
$-- $187,303
4:54 PM $0.0₆101
+0.00%
$-- $187,636
4:53 PM $0.0₇998
+0.00%
$-- $187,379
4:51 PM $0.0₆101
+0.00%
$-- $187,478
4:49 PM $0.0₆101
+0.00%
$-- $187,135
4:48 PM $0.0₆103
+0.00%
$-- $187,071
4:45 PM $0.0₆102
-1.10%
$-- $187,111
4:42 PM $0.0₆102
+2.07%
$-- $185,989
4:39 PM $0.0₆101
+0.03%
$-- $186,488
4:38 PM $0.0₇993
+0.00%
$-- $186,355
4:36 PM $0.0₆101
+0.00%
$-- $186,505
4:35 PM $0.0₆1
+0.00%
$-- $186,260
4:33 PM $0.0₆101
+0.00%
$-- $186,570
4:31 PM $0.0₇999
+0.00%
$-- $186,377
4:30 PM $0.0₆1
+0.00%
$-- $186,315
4:28 PM $0.0₇998
+0.00%
$-- $186,143
4:27 PM $0.0₇981
+0.00%
$-- $186,080
4:24 PM $0.0₇991
+1.70%
$-- $186,179
4:21 PM $0.0₇978
+0.00%
$-- $186,731
4:20 PM $0.0₇965
+0.00%
$-- $186,748
4:19 PM $0.0₇967
+0.00%
$-- $187,002
4:16 PM $0.0₇963
+0.50%
$-- $186,973
4:13 PM $0.0₇962
+0.00%
$-- $186,648
4:12 PM $0.0₇945
+0.00%
$-- $186,516
4:10 PM $0.0₇954
+0.00%
$-- $186,577
4:09 PM $0.0₇947
+0.00%
$-- $186,226
4:07 PM $0.0₇964
-0.03%
$-- $185,874
4:05 PM $0.0₇947
+0.00%
$-- $185,848
4:04 PM $0.0₇957
+0.00%
$-- $185,801
4:02 PM $0.0₇955
+0.00%
$-- $185,363
4:01 PM $0.0₇964
+0.00%
$-- $185,221
3:58 PM $0.0₇949
+0.82%
$-- $184,746
3:55 PM $0.0₇942
+0.00%
$-- $184,505
3:54 PM $0.0₇937
+0.00%
$-- $184,358
3:52 PM $0.0₇953
+0.00%
$-- $184,296